AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu PREMIER FINL BANCORP

WKN
923499
Land
USA 🇺🇸
ISIN
US7097891011
Ticker
PEBO
• PFB
• Nasdaq
29,760 USD
-0,440 USD-1,46 %
Geld
25,000 USD
(100 Stk.)
Brief
30,000 USD
(2.100 Stk.)
Marktkapitalisierung
984,69 Mio. EUR
Dividendenrendite
5,25 %
KGV
9,03
Gewinn pro Aktie
–
Vola 30 Tage
28,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
29,760 USD
-0,440 USD · -1,46 %
26.04.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PREMIER FINL BANCORP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,430 USD28,430 USD28,030 USD28,080 USD68.831 Stk.
28,240 USD29,130 USD28,230 USD29,130 USD98.309 Stk.
29,130 USD29,680 USD29,000 USD29,610 USD232.538 Stk.
29,900 USD30,000 USD28,720 USD28,720 USD168.964 Stk.
28,540 USD28,680 USD28,290 USD28,370 USD115.911 Stk.
28,240 USD28,410 USD28,020 USD28,140 USD94.974 Stk.
28,420 USD28,755 USD28,140 USD28,150 USD94.953 Stk.
28,010 USD28,300 USD27,970 USD28,080 USD215.015 Stk.
28,220 USD28,440 USD28,220 USD28,400 USD71.967 Stk.
28,540 USD28,695 USD28,350 USD28,480 USD58.432 Stk.
27,920 USD27,970 USD27,250 USD27,540 USD167.507 Stk.
27,760 USD28,153 USD27,400 USD27,800 USD141.558 Stk.
27,660 USD27,910 USD27,600 USD27,790 USD80.576 Stk.
27,810 USD28,070 USD27,430 USD27,560 USD96.985 Stk.
27,410 USD27,451 USD27,100 USD27,170 USD117.194 Stk.
27,410 USD27,650 USD27,190 USD27,210 USD75.129 Stk.
27,230 USD27,639 USD27,230 USD27,540 USD97.466 Stk.
27,410 USD28,550 USD27,410 USD28,490 USD153.880 Stk.
28,580 USD28,809 USD28,365 USD28,560 USD126.866 Stk.
28,770 USD29,925 USD28,490 USD29,200 USD131.281 Stk.
29,330 USD30,140 USD29,180 USD30,040 USD149.256 Stk.
29,760 USD30,369 USD29,433 USD30,200 USD301.364 Stk.
30,110 USD30,300 USD29,540 USD29,760 USD184.603 Stk.
Werbung ausblenden