AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu PEOPLES BANCORP NC DL-,01

WKN
923674
Land
USA 🇺🇸
ISIN
US7105771072
Ticker
PEBK
• PBK
• Nasdaq
28,540 USD
+0,140 USD+0,49 %
Geld
28,020 USD
(100 Stk.)
Brief
28,500 USD
(200 Stk.)
Marktkapitalisierung
144,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
28,540 USD
+0,140 USD · +0,49 %
heute, 16:33:10 · 197 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PEOPLES BANCORP NC DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,000 USD28,000 USD27,456 USD27,700 USD5.905 Stk.
27,980 USD28,000 USD27,700 USD27,850 USD7.789 Stk.
28,000 USD28,000 USD27,800 USD27,850 USD4.432 Stk.
27,950 USD27,950 USD27,850 USD27,940 USD2.150 Stk.
27,730 USD27,970 USD27,700 USD27,850 USD3.300 Stk.
28,000 USD28,000 USD27,800 USD27,800 USD1.799 Stk.
27,970 USD27,970 USD27,840 USD27,840 USD8.986 Stk.
27,990 USD27,990 USD27,900 USD27,900 USD1.567 Stk.
28,000 USD28,000 USD27,700 USD27,900 USD1.747 Stk.
27,990 USD27,990 USD27,890 USD27,890 USD1.764 Stk.
27,770 USD27,770 USD27,770 USD27,770 USD945 Stk.
27,760 USD27,770 USD27,530 USD27,770 USD5.534 Stk.
27,725 USD27,790 USD27,570 USD27,700 USD5.734 Stk.
27,680 USD27,680 USD27,500 USD27,500 USD2.311 Stk.
27,310 USD27,690 USD27,300 USD27,480 USD5.596 Stk.
27,400 USD27,650 USD27,300 USD27,550 USD9.053 Stk.
27,400 USD27,815 USD27,400 USD27,800 USD5.574 Stk.
27,750 USD28,250 USD27,530 USD27,750 USD9.761 Stk.
27,765 USD28,120 USD27,760 USD28,000 USD5.098 Stk.
28,000 USD28,250 USD27,910 USD28,100 USD5.048 Stk.
28,000 USD28,150 USD28,000 USD28,150 USD2.725 Stk.
27,950 USD28,410 USD27,900 USD28,400 USD7.780 Stk.
Werbung ausblenden