AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PEOPLES FINL SRVCS DL 2

WKN
A116DE
Ticker
PFIS
ISIN
US7110401053
• Nasdaq
37,900 USD
-1,410 USD-3,59 %
Geld
15,240 USD
(100 Stk.)
Brief
60,250 USD
(100 Stk.)
Marktkapitalisierung
248,47 Mio. EUR
Dividendenrendite
5,77 %
KGV
24,86
Gewinn pro Aktie
–
Vola 30 Tage
35,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
37,900 USD
-1,410 USD · -3,59 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PEOPLES FINL SRVCS DL 2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,500 USD39,710 USD38,500 USD38,860 USD6.780 Stk.
39,340 USD39,350 USD38,510 USD39,100 USD11.974 Stk.
38,500 USD38,500 USD37,180 USD37,810 USD17.571 Stk.
37,870 USD38,115 USD37,510 USD37,720 USD10.385 Stk.
37,380 USD37,750 USD36,940 USD37,390 USD7.213 Stk.
37,000 USD37,815 USD37,000 USD37,150 USD7.491 Stk.
37,360 USD38,500 USD37,060 USD37,230 USD8.219 Stk.
37,594 USD37,594 USD36,260 USD37,040 USD12.408 Stk.
36,900 USD37,690 USD36,410 USD36,990 USD19.022 Stk.
36,590 USD38,210 USD36,521 USD38,090 USD10.869 Stk.
38,000 USD38,860 USD37,950 USD38,310 USD8.166 Stk.
39,160 USD39,160 USD37,970 USD38,940 USD6.257 Stk.
39,220 USD39,220 USD38,450 USD38,740 USD7.124 Stk.
38,410 USD38,410 USD37,070 USD37,950 USD10.004 Stk.
37,900 USD38,467 USD37,530 USD38,280 USD7.153 Stk.
37,501 USD38,660 USD37,480 USD38,020 USD9.649 Stk.
38,000 USD38,000 USD37,750 USD37,840 USD9.204 Stk.
38,250 USD39,390 USD38,250 USD38,990 USD9.436 Stk.
39,369 USD39,445 USD38,400 USD38,500 USD15.508 Stk.
39,500 USD39,620 USD39,300 USD39,600 USD6.425 Stk.
40,105 USD40,105 USD39,090 USD39,310 USD7.097 Stk.
39,210 USD39,210 USD37,900 USD37,900 USD6.951 Stk.
Werbung ausblenden