Aktie • Finanzdienstleistungen
Alle Kurse zu Pershing Square Holdings
- WKN
- A12C4S
- ISIN
- GG00BPFJTF46
- Land
- Großbritannien 🇬🇧
- Ticker
- PSH • 7P2
- WKN
- A12C4S
- Land
- Großbritannien 🇬🇧
- ISIN
- GG00BPFJTF46
- Ticker
- PSH • 7P2
•
45,800 EUR
+0,500 EUR+1,10 %
Geld
45,700 EUR
(112 Stk.)
Brief
45,850 EUR
(110 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 45,600 EUR +1,200 EUR · +2,70 % heute, 16:27:39 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 45,200 EUR +0,200 EUR · +0,44 % heute, 21:50:09 · unbekannt | |||||
Frankfurt verzögert | 45,100 EUR -0,400 EUR · -0,88 % heute, 15:29:01 · 0 Stk. | |||||
London verzögert | 3.930,000 GBp +92,000 GBp · +2,40 % heute, 17:35:24 · unbekannt | |||||
Amsterdam verzögert | 48,950 USD +0,900 USD · +1,87 % heute, 17:35:02 · 34 Stk. | |||||
Nasdaq OTC verzögert | 49,164 USD +0,664 USD · +1,37 % heute, 21:29:55 · 626 Stk. | |||||
London verzögert | 48,940 USD +0,440 USD · +0,91 % heute, 17:35:12 · unbekannt | |||||
Tradegate Echtzeit | 45,800 EUR +0,500 EUR · +1,10 % heute, 22:02:11 · unbekannt | |||||
gettex Echtzeit | 46,400 EUR +1,400 EUR · +3,11 % heute, 21:44:23 · 0 Stk. | |||||
LS Exchange Echtzeit | 45,200 EUR +0,200 EUR · +0,44 % heute, 21:50:09 · unbekannt | |||||
Berlin Echtzeit | 45,750 EUR +0,500 EUR · +1,11 % heute, 21:50:07 · 0 Stk. | |||||
München Echtzeit | 45,650 EUR -0,900 EUR · -1,93 % heute, 08:11:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 46,225 EUR +0,975 EUR · +2,15 % heute, 20:18:50 · unbekannt | |||||
Times & Sales
Historische Kurse zu Pershing Square Holdings
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.128,000 GBp | 4.175,400 GBp | 4.120,000 GBp | 4.132,000 GBp | 107.165 Stk. | |
| 4.138,000 GBp | 4.140,000 GBp | 4.046,000 GBp | 4.050,000 GBp | 146.252 Stk. | |
| 4.086,000 GBp | 4.104,000 GBp | 4.026,390 GBp | 4.078,000 GBp | 145.118 Stk. | |
| 4.086,000 GBp | 4.110,604 GBp | 3.992,000 GBp | 4.016,000 GBp | 154.519 Stk. | |
| 4.060,000 GBp | 4.098,000 GBp | 4.003,135 GBp | 4.030,000 GBp | 199.912 Stk. | |
| 4.020,000 GBp | 4.057,072 GBp | 4.008,000 GBp | 4.018,000 GBp | 146.657 Stk. | |
| 4.018,000 GBp | 4.018,000 GBp | 3.879,595 GBp | 3.980,000 GBp | 233.538 Stk. | |
| 4.016,000 GBp | 4.078,000 GBp | 3.988,000 GBp | 4.060,000 GBp | 212.272 Stk. | |
| 4.056,000 GBp | 4.056,000 GBp | 3.958,000 GBp | 4.032,000 GBp | 208.250 Stk. | |
| 4.074,000 GBp | 4.074,000 GBp | 4.006,000 GBp | 4.070,000 GBp | 187.352 Stk. | |
| 4.040,000 GBp | 4.080,000 GBp | 4.026,000 GBp | 4.052,000 GBp | 267.437 Stk. | |
| 4.092,000 GBp | 4.150,000 GBp | 4.050,000 GBp | 4.082,000 GBp | 133.987 Stk. | |
| 4.076,000 GBp | 4.076,000 GBp | 4.002,000 GBp | 4.004,000 GBp | 145.707 Stk. | |
| 3.988,000 GBp | 3.998,000 GBp | 3.820,000 GBp | 3.890,000 GBp | 255.514 Stk. | |
| 3.846,000 GBp | 3.898,000 GBp | 3.814,000 GBp | 3.868,000 GBp | 203.748 Stk. | |
| 3.852,000 GBp | 3.926,760 GBp | 3.846,000 GBp | 3.874,000 GBp | 114.100 Stk. | |
| 3.802,000 GBp | 3.892,600 GBp | 3.778,000 GBp | 3.812,000 GBp | 122.538 Stk. | |
| 3.906,000 GBp | 3.980,000 GBp | 3.834,000 GBp | 3.970,000 GBp | 170.622 Stk. | |
| 3.974,000 GBp | 4.080,000 GBp | 3.960,000 GBp | 4.008,000 GBp | 131.754 Stk. | |
| 4.008,000 GBp | 4.064,000 GBp | 3.994,000 GBp | 3.994,000 GBp | 86.576 Stk. | |
| 3.950,000 GBp | 3.984,480 GBp | 3.812,000 GBp | 3.838,000 GBp | 168.125 Stk. | |
| 3.906,000 GBp | 4.026,000 GBp | 3.896,028 GBp | 3.930,000 GBp | 184.407 Stk. |