Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,400 EUR | 27,300 EUR | 25,400 EUR | 25,400 EUR | 0 Stk. | |
25,400 EUR | 26,400 EUR | 25,100 EUR | 25,100 EUR | 0 Stk. | |
25,100 EUR | 26,200 EUR | 24,900 EUR | 25,100 EUR | 0 Stk. | |
25,200 EUR | 26,200 EUR | 24,900 EUR | 25,200 EUR | 0 Stk. | |
25,100 EUR | 26,500 EUR | 25,000 EUR | 25,500 EUR | 0 Stk. | |
25,600 EUR | 25,600 EUR | 25,600 EUR | 25,600 EUR | 0 Stk. | |
25,600 EUR | 26,700 EUR | 25,400 EUR | 25,800 EUR | 0 Stk. | |
25,800 EUR | 26,700 EUR | 25,600 EUR | 25,800 EUR | 0 Stk. | |
25,800 EUR | 26,800 EUR | 25,600 EUR | 25,900 EUR | 0 Stk. | |
25,900 EUR | 27,100 EUR | 25,700 EUR | 26,300 EUR | 0 Stk. | |
26,300 EUR | 28,900 EUR | 26,100 EUR | 28,900 EUR | 15 Stk. | |
26,500 EUR | 27,500 EUR | 26,300 EUR | 26,600 EUR | 0 Stk. | |
26,600 EUR | 28,600 EUR | 26,500 EUR | 26,500 EUR | 69 Stk. | |
26,500 EUR | 26,700 EUR | 26,300 EUR | 26,700 EUR | 0 Stk. | |
26,700 EUR | 26,700 EUR | 26,700 EUR | 26,700 EUR | 0 Stk. | |
26,700 EUR | 26,700 EUR | 26,700 EUR | 26,700 EUR | 0 Stk. | |
26,700 EUR | 26,700 EUR | 26,400 EUR | 26,700 EUR | 0 Stk. | |
26,700 EUR | 26,700 EUR | 26,700 EUR | 26,700 EUR | 0 Stk. | |
26,700 EUR | 28,000 EUR | 26,700 EUR | 27,200 EUR | 0 Stk. | |
27,200 EUR | 29,800 EUR | 26,900 EUR | 27,300 EUR | 585 Stk. | |
27,300 EUR | 28,400 EUR | 27,100 EUR | 27,400 EUR | 0 Stk. | |
27,500 EUR | 30,000 EUR | 27,300 EUR | 27,400 EUR | 1.000 Stk. |