Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,000 EUR +0,150 EUR · +0,95 % gestern, 15:33:05 · 0 Stk. | ||||||
15,500 EUR -0,050 EUR · -0,32 % gestern, 22:30:50 · unbekannt | ||||||
Frankfurt verzögert | 15,850 EUR 0,000 EUR · 0,00 % gestern, 16:16:19 · 0 Stk. | |||||
NYSE verzögert | 17,040 USD -0,040 USD · -0,23 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 15,800 EUR -0,050 EUR · -0,32 % gestern, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 15,500 EUR -1,100 EUR · -6,63 % gestern, 22:30:50 · unbekannt | |||||
gettex Echtzeit | 15,800 EUR -0,150 EUR · -0,94 % gestern, 21:44:11 · 0 Stk. | |||||
London verzögert | 17,290 USD +0,530 USD · +3,16 % gestern, 15:30:03 · 200 Stk. | |||||
Quotrix Echtzeit | 15,900 EUR 0,000 EUR · 0,00 % gestern, 11:05:23 · 200 Stk. | |||||
Berlin Echtzeit | 15,850 EUR -0,150 EUR · -0,94 % gestern, 08:08:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,850 EUR -0,050 EUR · -0,31 % gestern, 08:10:12 · 0 Stk. | |||||
München Echtzeit | 15,900 EUR 0,000 EUR · 0,00 % gestern, 08:15:52 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,800 EUR -0,050 EUR · -0,32 % gestern, 21:30:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,610 USD | 15,820 USD | 15,525 USD | 15,790 USD | 23.600.344 Stk. | |
15,460 USD | 15,710 USD | 15,335 USD | 15,650 USD | 16.355.779 Stk. | |
15,700 USD | 15,835 USD | 15,535 USD | 15,690 USD | 14.199.487 Stk. | |
15,910 USD | 16,000 USD | 15,535 USD | 15,580 USD | 13.208.773 Stk. | |
15,660 USD | 16,525 USD | 15,645 USD | 16,470 USD | 34.331.694 Stk. | |
16,480 USD | 16,950 USD | 16,415 USD | 16,940 USD | 29.321.615 Stk. | |
16,830 USD | 17,050 USD | 16,700 USD | 16,960 USD | 21.971.362 Stk. | |
16,960 USD | 17,000 USD | 16,720 USD | 16,810 USD | 19.890.428 Stk. | |
16,765 USD | 17,170 USD | 16,660 USD | 17,050 USD | 15.895.194 Stk. | |
16,850 USD | 17,150 USD | 16,820 USD | 17,050 USD | 20.004.626 Stk. | |
17,030 USD | 17,330 USD | 17,000 USD | 17,330 USD | 23.234.368 Stk. | |
17,050 USD | 17,205 USD | 16,855 USD | 16,970 USD | 19.659.233 Stk. | |
16,990 USD | 17,080 USD | 16,670 USD | 16,940 USD | 13.543.168 Stk. | |
17,270 USD | 17,440 USD | 17,163 USD | 17,340 USD | 19.639.107 Stk. | |
16,860 USD | 16,860 USD | 16,300 USD | 16,430 USD | 26.048.446 Stk. | |
16,500 USD | 16,770 USD | 16,480 USD | 16,630 USD | 12.963.694 Stk. | |
16,660 USD | 17,040 USD | 16,660 USD | 17,010 USD | 18.159.617 Stk. | |
16,830 USD | 17,200 USD | 16,820 USD | 17,120 USD | 13.419.066 Stk. | |
16,850 USD | 17,285 USD | 16,820 USD | 17,220 USD | 15.606.243 Stk. | |
17,380 USD | 17,410 USD | 17,060 USD | 17,080 USD | 11.028.970 Stk. | |
17,270 USD | 17,368 USD | 17,030 USD | 17,040 USD | 10.985.653 Stk. |