Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,345 EUR +0,060 EUR · +0,58 % 10.05.2024, 15:08:15 · 0 Stk. | ||||||
10,150 EUR -0,160 EUR · -1,55 % 10.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 10,215 EUR +0,005 EUR · +0,05 % 10.05.2024, 21:41:06 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,023 USD -0,217 USD · -1,93 % 10.05.2024, 20:41:12 · 500 Stk. | |||||
Toronto CNSX verzögert | 15,120 CAD -0,230 CAD · -1,50 % 10.05.2024, 21:56:11 · 100 Stk. | |||||
gettex Echtzeit | 10,200 EUR -0,295 EUR · -2,81 % 10.05.2024, 21:43:12 · 0 Stk. | |||||
London verzögert | 15,000 CAD -0,400 CAD · -2,60 % 07.05.2024, 15:52:31 · 120 Stk. | |||||
Tradegate Echtzeit | 10,250 EUR -0,195 EUR · -1,87 % 10.05.2024, 22:26:47 · unbekannt | |||||
Berlin Echtzeit | 10,235 EUR -0,195 EUR · -1,87 % 10.05.2024, 20:22:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,090 EUR -0,200 EUR · -1,94 % 10.05.2024, 19:32:03 · 0 Stk. | |||||
München Echtzeit | 10,355 EUR +0,005 EUR · +0,05 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 10,510 EUR +0,105 EUR · +1,01 % 10.05.2024, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,253 EUR -0,163 EUR · -1,56 % 10.05.2024, 21:57:38 · unbekannt | |||||
LS Exchange Echtzeit | 10,150 EUR -0,160 EUR · -1,55 % 10.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,240 USD | 11,403 USD | 11,240 USD | 11,266 USD | 112.776 Stk. | |
11,260 USD | 11,260 USD | 11,060 USD | 11,120 USD | 128.032 Stk. | |
11,072 USD | 11,150 USD | 10,960 USD | 10,960 USD | 47.169 Stk. | |
11,017 USD | 11,045 USD | 10,930 USD | 10,930 USD | 23.255 Stk. | |
11,007 USD | 11,007 USD | 10,700 USD | 10,700 USD | 178.333 Stk. | |
10,660 USD | 10,940 USD | 10,640 USD | 10,835 USD | 103.320 Stk. | |
10,800 USD | 10,910 USD | 10,740 USD | 10,740 USD | 79.296 Stk. | |
10,750 USD | 10,930 USD | 10,750 USD | 10,880 USD | 76.986 Stk. | |
11,000 USD | 11,030 USD | 10,810 USD | 10,990 USD | 15.177 Stk. | |
10,970 USD | 11,210 USD | 10,970 USD | 11,194 USD | 20.305 Stk. | |
11,153 USD | 11,370 USD | 11,120 USD | 11,370 USD | 53.511 Stk. | |
11,350 USD | 11,385 USD | 11,270 USD | 11,310 USD | 15.581 Stk. | |
10,760 USD | 11,460 USD | 10,760 USD | 11,290 USD | 40.511 Stk. | |
11,180 USD | 11,560 USD | 11,180 USD | 11,520 USD | 116.497 Stk. | |
11,420 USD | 11,420 USD | 11,120 USD | 11,270 USD | 79.081 Stk. | |
11,073 USD | 11,130 USD | 10,897 USD | 11,010 USD | 176.592 Stk. | |
11,060 USD | 11,147 USD | 11,060 USD | 11,130 USD | 79.900 Stk. | |
11,850 USD | 11,850 USD | 10,880 USD | 10,920 USD | 88.429 Stk. | |
10,380 USD | 11,250 USD | 10,380 USD | 11,150 USD | 142.801 Stk. | |
11,151 USD | 11,267 USD | 11,140 USD | 11,170 USD | 35.107 Stk. | |
11,060 USD | 11,160 USD | 11,050 USD | 11,120 USD | 55.950 Stk. | |
11,250 USD | 11,300 USD | 11,180 USD | 11,240 USD | 79.860 Stk. | |
11,290 USD | 11,300 USD | 11,023 USD | 11,023 USD | 35.192 Stk. |