AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PIEDMONT OFF. RLTY TR.C.A

WKN
A1CSXR
Ticker
PDM
• ABZA
ISIN
US7201902068
• NYSE
6,990 USD
+0,150 USD+2,19 %
Geld
2,800 USD
(200 Stk.)
Brief
7,640 USD
(100 Stk.)
Marktkapitalisierung
803,23 Mio. EUR
Dividendenrendite
7,31 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
6,990 USD
+0,150 USD · +2,19 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PIEDMONT OFF. RLTY TR.C.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,650 USD6,697 USD6,370 USD6,650 USD1.765.653 Stk.
6,660 USD6,805 USD6,585 USD6,740 USD810.678 Stk.
6,690 USD6,740 USD6,560 USD6,600 USD452.800 Stk.
6,640 USD6,660 USD6,480 USD6,520 USD1.255.117 Stk.
6,420 USD6,430 USD6,265 USD6,370 USD600.679 Stk.
6,450 USD6,485 USD6,360 USD6,400 USD651.477 Stk.
6,430 USD6,480 USD6,335 USD6,360 USD590.950 Stk.
6,330 USD6,520 USD6,330 USD6,500 USD546.558 Stk.
6,550 USD6,690 USD6,460 USD6,690 USD460.294 Stk.
6,670 USD7,045 USD6,670 USD6,970 USD599.576 Stk.
6,900 USD6,960 USD6,815 USD6,890 USD1.053.775 Stk.
6,760 USD6,810 USD6,680 USD6,720 USD687.682 Stk.
6,750 USD6,840 USD6,710 USD6,710 USD451.464 Stk.
6,790 USD6,980 USD6,790 USD6,940 USD631.189 Stk.
6,850 USD6,990 USD6,780 USD6,890 USD1.541.001 Stk.
6,840 USD6,930 USD6,680 USD6,740 USD573.750 Stk.
6,840 USD6,890 USD6,695 USD6,830 USD953.170 Stk.
7,030 USD7,150 USD6,795 USD6,905 USD657.694 Stk.
7,030 USD7,135 USD6,970 USD7,030 USD420.616 Stk.
7,050 USD7,080 USD6,910 USD6,950 USD807.009 Stk.
6,830 USD6,900 USD6,795 USD6,840 USD687.588 Stk.
6,890 USD7,000 USD6,860 USD6,990 USD319.093 Stk.
Werbung ausblenden