AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PIMCO CAL.MUNIC.INC.FD II

WKN
A0QZ5H
Ticker
PCK
ISIN
US72200M1080
• NYSE
5,830 USD
-0,019 USD-0,32 %
Geld
5,720 USD
(100 Stk.)
Brief
6,120 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,830 USD
-0,019 USD · -0,32 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PIMCO CAL.MUNIC.INC.FD II

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,550 USD5,580 USD5,530 USD5,580 USD77.157 Stk.
5,560 USD5,585 USD5,550 USD5,564 USD58.283 Stk.
5,580 USD5,600 USD5,540 USD5,540 USD106.673 Stk.
5,570 USD5,640 USD5,570 USD5,610 USD68.307 Stk.
5,650 USD5,656 USD5,610 USD5,656 USD64.592 Stk.
5,690 USD5,700 USD5,645 USD5,670 USD63.742 Stk.
5,700 USD5,740 USD5,650 USD5,680 USD76.530 Stk.
5,690 USD5,711 USD5,670 USD5,700 USD74.231 Stk.
5,690 USD5,790 USD5,690 USD5,756 USD41.147 Stk.
5,770 USD5,770 USD5,710 USD5,720 USD54.853 Stk.
5,680 USD5,710 USD5,669 USD5,700 USD178.710 Stk.
5,720 USD5,730 USD5,690 USD5,700 USD46.031 Stk.
5,730 USD5,760 USD5,710 USD5,750 USD43.129 Stk.
5,740 USD5,750 USD5,700 USD5,700 USD35.772 Stk.
5,730 USD5,730 USD5,690 USD5,720 USD46.062 Stk.
5,730 USD5,770 USD5,720 USD5,760 USD86.750 Stk.
5,800 USD5,830 USD5,770 USD5,816 USD60.737 Stk.
5,830 USD5,860 USD5,811 USD5,840 USD36.815 Stk.
5,890 USD5,920 USD5,890 USD5,891 USD76.652 Stk.
5,900 USD5,916 USD5,875 USD5,875 USD21.032 Stk.
5,910 USD5,920 USD5,860 USD5,870 USD22.046 Stk.
5,870 USD5,880 USD5,820 USD5,830 USD30.899 Stk.
Werbung ausblenden