Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,310 USD +0,040 USD · +0,43 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,200 USD | 9,250 USD | 9,200 USD | 9,220 USD | 36.547 Stk. | |
9,260 USD | 9,370 USD | 9,230 USD | 9,320 USD | 48.675 Stk. | |
9,230 USD | 9,260 USD | 9,150 USD | 9,151 USD | 33.703 Stk. | |
9,180 USD | 9,180 USD | 9,060 USD | 9,090 USD | 56.890 Stk. | |
9,150 USD | 9,150 USD | 9,030 USD | 9,070 USD | 65.716 Stk. | |
8,990 USD | 9,130 USD | 8,990 USD | 9,050 USD | 61.888 Stk. | |
9,080 USD | 9,090 USD | 9,040 USD | 9,050 USD | 111.343 Stk. | |
9,140 USD | 9,140 USD | 9,071 USD | 9,120 USD | 25.145 Stk. | |
9,120 USD | 9,280 USD | 9,120 USD | 9,230 USD | 93.302 Stk. | |
9,210 USD | 9,217 USD | 9,105 USD | 9,110 USD | 37.890 Stk. | |
9,140 USD | 9,175 USD | 9,095 USD | 9,120 USD | 27.743 Stk. | |
9,100 USD | 9,170 USD | 9,070 USD | 9,150 USD | 36.022 Stk. | |
9,170 USD | 9,200 USD | 9,110 USD | 9,140 USD | 25.426 Stk. | |
9,130 USD | 9,130 USD | 9,040 USD | 9,050 USD | 22.939 Stk. | |
9,050 USD | 9,080 USD | 9,030 USD | 9,040 USD | 109.699 Stk. | |
9,080 USD | 9,090 USD | 9,060 USD | 9,090 USD | 72.386 Stk. | |
9,040 USD | 9,080 USD | 9,040 USD | 9,080 USD | 39.947 Stk. | |
9,140 USD | 9,140 USD | 9,060 USD | 9,090 USD | 37.107 Stk. | |
9,100 USD | 9,220 USD | 9,100 USD | 9,210 USD | 62.471 Stk. | |
9,290 USD | 9,290 USD | 9,225 USD | 9,270 USD | 41.671 Stk. | |
9,330 USD | 9,330 USD | 9,280 USD | 9,310 USD | 20.380 Stk. |