AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PIMCO DYNAMIC INCOME FD

WKN
A1T7JA
Ticker
PDI
• 1KF
ISIN
US72201Y1010
•
19,100 USD
-0,050 USD-0,26 %
Geld
19,100 USD
(300 Stk.)
Brief
19,280 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
17,134 EUR
-0,420 EUR · -2,39 %
gestern, 16:31:54 · 0 Stk.
Frankfurt
verzögert
17,600 EUR
-0,100 EUR · -0,57 %
gestern, 08:04:45 · 0 Stk.
NYSE
verzögert
19,100 USD
-0,050 USD · -0,26 %
gestern, 22:00:02 · unbekannt
gettex
Echtzeit
17,600 EUR
-0,400 EUR · -2,22 %
gestern, 21:44:02 · 0 Stk.
Baader Bank
Echtzeit
17,700 EUR
-0,300 EUR · -1,67 %
gestern, 16:50:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PIMCO DYNAMIC INCOME FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,490 USD19,500 USD19,100 USD19,350 USD2.510.708 Stk.
19,300 USD19,425 USD19,160 USD19,170 USD2.396.235 Stk.
19,200 USD19,280 USD18,800 USD18,810 USD3.219.507 Stk.
18,700 USD18,810 USD18,330 USD18,610 USD2.797.587 Stk.
18,670 USD18,760 USD18,500 USD18,620 USD1.423.905 Stk.
18,700 USD18,700 USD18,530 USD18,580 USD1.196.636 Stk.
18,600 USD18,660 USD18,540 USD18,610 USD1.100.818 Stk.
18,650 USD18,780 USD18,630 USD18,730 USD1.302.655 Stk.
18,750 USD18,855 USD18,740 USD18,830 USD1.095.077 Stk.
18,860 USD18,895 USD18,760 USD18,860 USD819.966 Stk.
18,700 USD18,900 USD18,620 USD18,870 USD947.048 Stk.
18,900 USD18,990 USD18,900 USD18,960 USD896.045 Stk.
18,970 USD19,000 USD18,930 USD18,980 USD1.010.471 Stk.
18,980 USD19,030 USD18,960 USD19,010 USD998.907 Stk.
19,060 USD19,195 USD18,960 USD19,070 USD1.698.506 Stk.
19,190 USD19,250 USD19,120 USD19,220 USD1.455.071 Stk.
19,320 USD19,375 USD19,270 USD19,350 USD1.315.197 Stk.
19,380 USD19,440 USD19,360 USD19,410 USD1.444.752 Stk.
19,450 USD19,460 USD19,400 USD19,430 USD1.247.550 Stk.
19,430 USD19,470 USD19,340 USD19,470 USD1.409.490 Stk.
19,450 USD19,460 USD19,270 USD19,370 USD1.358.336 Stk.
19,120 USD19,140 USD18,960 USD19,100 USD1.378.937 Stk.
Werbung ausblenden