Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,530 USD +0,010 USD · +0,13 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,360 USD | 7,420 USD | 7,240 USD | 7,290 USD | 143.365 Stk. | |
7,330 USD | 7,330 USD | 7,275 USD | 7,310 USD | 53.240 Stk. | |
7,310 USD | 7,360 USD | 7,310 USD | 7,310 USD | 62.265 Stk. | |
7,270 USD | 7,310 USD | 7,200 USD | 7,200 USD | 99.551 Stk. | |
7,210 USD | 7,370 USD | 7,200 USD | 7,365 USD | 161.339 Stk. | |
7,390 USD | 7,390 USD | 7,330 USD | 7,370 USD | 70.286 Stk. | |
7,350 USD | 7,360 USD | 7,280 USD | 7,285 USD | 129.156 Stk. | |
7,300 USD | 7,360 USD | 7,240 USD | 7,250 USD | 91.007 Stk. | |
7,260 USD | 7,370 USD | 7,190 USD | 7,370 USD | 231.840 Stk. | |
7,380 USD | 7,505 USD | 7,350 USD | 7,480 USD | 194.728 Stk. | |
7,470 USD | 7,580 USD | 7,450 USD | 7,550 USD | 209.050 Stk. | |
7,490 USD | 7,560 USD | 7,438 USD | 7,510 USD | 217.045 Stk. | |
7,500 USD | 7,590 USD | 7,500 USD | 7,520 USD | 186.399 Stk. | |
7,530 USD | 7,560 USD | 7,440 USD | 7,460 USD | 64.181 Stk. | |
7,420 USD | 7,500 USD | 7,390 USD | 7,410 USD | 62.341 Stk. | |
7,410 USD | 7,500 USD | 7,410 USD | 7,480 USD | 130.723 Stk. | |
7,460 USD | 7,520 USD | 7,450 USD | 7,460 USD | 72.593 Stk. | |
7,510 USD | 7,539 USD | 7,495 USD | 7,520 USD | 97.140 Stk. | |
7,500 USD | 7,580 USD | 7,500 USD | 7,500 USD | 182.265 Stk. | |
7,560 USD | 7,635 USD | 7,530 USD | 7,540 USD | 107.327 Stk. | |
7,550 USD | 7,600 USD | 7,520 USD | 7,520 USD | 110.925 Stk. | |
7,540 USD | 7,560 USD | 7,500 USD | 7,530 USD | 121.683 Stk. |