AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Internetservice

Alle Kurse zu Pinterest

WKN
A2PGMG
Land
USA 🇺🇸
ISIN
US72352L1061
Ticker
PINS
• 2U9
• NYSE
42,220 USD
-0,430 USD-1,01 %
Geld
42,210 USD
(200 Stk.)
Brief
42,220 USD
(700 Stk.)
Marktkapitalisierung
23,55 Mrd. EUR
Dividendenrendite
0,00 %
KGV
102,59
Gewinn pro Aktie
0,39 EUR
Vola 30 Tage
61,89 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
42,220 USD
-0,430 USD · -1,01 %
heute, 18:17:54 · 719 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Pinterest

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,100 USD34,350 USD33,320 USD33,500 USD8.927.373 Stk.
34,060 USD34,250 USD33,590 USD34,020 USD6.489.063 Stk.
33,770 USD33,960 USD33,125 USD33,540 USD6.102.476 Stk.
33,620 USD33,730 USD32,315 USD32,580 USD6.877.686 Stk.
32,540 USD32,890 USD32,130 USD32,700 USD4.706.219 Stk.
32,790 USD33,185 USD32,630 USD32,770 USD6.895.200 Stk.
32,610 USD33,190 USD32,610 USD32,910 USD5.194.907 Stk.
32,700 USD33,015 USD32,255 USD32,400 USD8.357.450 Stk.
32,840 USD32,930 USD32,130 USD32,730 USD5.586.276 Stk.
32,960 USD33,360 USD32,755 USD33,020 USD5.338.806 Stk.
32,820 USD33,540 USD32,645 USD32,850 USD8.540.496 Stk.
31,070 USD33,050 USD30,560 USD32,640 USD17.110.588 Stk.
34,320 USD34,350 USD33,470 USD33,960 USD12.886.057 Stk.
33,820 USD34,380 USD33,440 USD33,780 USD6.435.638 Stk.
33,780 USD34,265 USD33,370 USD33,450 USD16.906.734 Stk.
39,440 USD40,980 USD37,910 USD40,480 USD45.488.259 Stk.
40,830 USD41,100 USD39,540 USD40,500 USD21.236.416 Stk.
40,680 USD41,140 USD40,160 USD40,410 USD9.685.456 Stk.
40,580 USD41,390 USD40,120 USD41,380 USD13.999.781 Stk.
41,270 USD42,090 USD41,050 USD41,900 USD10.848.700 Stk.
41,750 USD42,800 USD41,600 USD42,640 USD12.264.291 Stk.
42,710 USD42,850 USD42,150 USD42,650 USD6.100.749 Stk.
Werbung ausblenden