Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,520 USD 0,000 USD · 0,00 % gestern, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,800 USD | 8,830 USD | 8,800 USD | 8,810 USD | 22.654 Stk. | |
8,810 USD | 8,840 USD | 8,790 USD | 8,840 USD | 51.525 Stk. | |
8,800 USD | 8,800 USD | 8,710 USD | 8,760 USD | 53.558 Stk. | |
8,680 USD | 8,740 USD | 8,680 USD | 8,730 USD | 43.426 Stk. | |
8,680 USD | 8,715 USD | 8,670 USD | 8,700 USD | 58.384 Stk. | |
8,730 USD | 8,730 USD | 8,710 USD | 8,730 USD | 14.219 Stk. | |
8,690 USD | 8,690 USD | 8,670 USD | 8,680 USD | 41.379 Stk. | |
8,710 USD | 8,729 USD | 8,660 USD | 8,690 USD | 46.024 Stk. | |
8,700 USD | 8,730 USD | 8,695 USD | 8,700 USD | 25.676 Stk. | |
8,660 USD | 8,660 USD | 8,590 USD | 8,610 USD | 82.143 Stk. | |
8,650 USD | 8,650 USD | 8,580 USD | 8,600 USD | 47.007 Stk. | |
8,620 USD | 8,650 USD | 8,620 USD | 8,630 USD | 23.145 Stk. | |
8,570 USD | 8,575 USD | 8,530 USD | 8,566 USD | 37.214 Stk. | |
8,540 USD | 8,590 USD | 8,480 USD | 8,560 USD | 70.138 Stk. | |
8,590 USD | 8,590 USD | 8,560 USD | 8,580 USD | 10.860 Stk. | |
8,560 USD | 8,580 USD | 8,520 USD | 8,540 USD | 24.177 Stk. | |
8,550 USD | 8,570 USD | 8,540 USD | 8,540 USD | 7.199 Stk. | |
8,570 USD | 8,570 USD | 8,530 USD | 8,555 USD | 66.655 Stk. | |
8,520 USD | 8,610 USD | 8,520 USD | 8,600 USD | 47.107 Stk. | |
8,580 USD | 8,640 USD | 8,560 USD | 8,600 USD | 67.766 Stk. | |
8,530 USD | 8,570 USD | 8,500 USD | 8,520 USD | 24.331 Stk. | |
8,530 USD | 8,560 USD | 8,500 USD | 8,520 USD | 64.828 Stk. |