Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,610 EUR -0,010 EUR · -0,18 % heute, 16:31:49 · 0 Stk. | ||||||
5,570 EUR -0,110 EUR · -1,94 % heute, 18:39:26 · unbekannt | ||||||
Frankfurt verzögert | 5,730 EUR +0,100 EUR · +1,78 % heute, 08:20:17 · 0 Stk. | |||||
London verzögert | 481,000 GBp -13,000 GBp · -2,63 % heute, 17:35:25 · unbekannt | |||||
Tradegate Echtzeit | 5,560 EUR -0,180 EUR · -3,14 % heute, 17:35:35 · 520 Stk. | |||||
Nasdaq OTC verzögert | 5,774 USD +0,124 USD · +2,19 % 09.04.2024, 19:36:04 · 100 Stk. | |||||
Berlin Echtzeit | 5,720 EUR +0,110 EUR · +1,96 % heute, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,540 EUR -0,150 EUR · -2,64 % heute, 19:32:05 · 0 Stk. | |||||
gettex Echtzeit | 5,630 EUR -0,110 EUR · -1,92 % heute, 20:14:15 · 0 Stk. | |||||
München Echtzeit | 5,740 EUR +0,070 EUR · +1,23 % heute, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 5,750 EUR +0,110 EUR · +1,95 % heute, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,600 EUR -0,135 EUR · -2,35 % heute, 17:35:35 · unbekannt | |||||
LS Exchange Echtzeit | 5,570 EUR -0,110 EUR · -1,94 % heute, 18:39:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
450,000 GBp | 462,500 GBp | 450,000 GBp | 454,000 GBp | 181.608 Stk. | |
453,500 GBp | 466,000 GBp | 453,500 GBp | 460,000 GBp | 201.167 Stk. | |
467,000 GBp | 467,000 GBp | 449,500 GBp | 449,500 GBp | 295.432 Stk. | |
444,000 GBp | 452,554 GBp | 444,000 GBp | 450,500 GBp | 152.759 Stk. | |
444,000 GBp | 446,500 GBp | 436,500 GBp | 442,000 GBp | 293.609 Stk. | |
445,500 GBp | 448,240 GBp | 440,500 GBp | 442,000 GBp | 171.609 Stk. | |
440,000 GBp | 447,000 GBp | 439,010 GBp | 442,000 GBp | 228.395 Stk. | |
440,500 GBp | 444,500 GBp | 432,000 GBp | 443,500 GBp | 210.845 Stk. | |
433,000 GBp | 450,500 GBp | 433,000 GBp | 444,500 GBp | 247.502 Stk. | |
445,500 GBp | 457,000 GBp | 439,030 GBp | 457,000 GBp | 2.081.507 Stk. | |
467,000 GBp | 467,000 GBp | 456,500 GBp | 457,500 GBp | 322.478 Stk. | |
447,000 GBp | 456,022 GBp | 444,000 GBp | 444,000 GBp | 293.859 Stk. | |
439,000 GBp | 452,000 GBp | 439,000 GBp | 450,500 GBp | 213.280 Stk. | |
461,500 GBp | 515,798 GBp | 454,000 GBp | 514,000 GBp | 483.822 Stk. | |
513,000 GBp | 542,055 GBp | 513,000 GBp | 530,000 GBp | 1.130.846 Stk. | |
541,000 GBp | 541,000 GBp | 501,000 GBp | 504,000 GBp | 270.747 Stk. | |
519,000 GBp | 519,000 GBp | 497,500 GBp | 499,000 GBp | 267.180 Stk. | |
489,500 GBp | 499,800 GBp | 485,000 GBp | 485,000 GBp | 281.448 Stk. | |
493,500 GBp | 503,000 GBp | 488,648 GBp | 500,000 GBp | 252.992 Stk. | |
500,000 GBp | 502,000 GBp | 485,000 GBp | 485,000 GBp | 350.400 Stk. | |
490,000 GBp | 494,000 GBp | 486,000 GBp | 494,000 GBp | 251.334 Stk. | |
502,000 GBp | 502,000 GBp | 481,000 GBp | 481,000 GBp | 260.183 Stk. |