Aktie • Biotechnologie
Alle Kurse zu Agronomics
- WKN
- A12AS6
- ISIN
- IM00B6QH1J21
- Ticker
- PEBI • V77
- WKN
- A12AS6
- Ticker
- PEBI • V77
- ISIN
- IM00B6QH1J21
•
8,400 GBp
+0,400 GBp+5,00 %
Geld
8,100 GBp
(20.000 Stk.)
Brief
8,400 GBp
(110.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,085 EUR +0,001 EUR · +1,19 % heute, 08:02:58 · 0 Stk. | |||||
Frankfurt verzögert | 0,077 EUR -0,033 EUR · -30,00 % heute, 09:15:39 · 0 Stk. | |||||
London verzögert | 8,400 GBp +0,400 GBp · +5,00 % heute, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 0,096 USD +0,010 USD · +12,31 % heute, 15:44:36 · 5.000 Stk. | |||||
gettex Echtzeit | 0,075 EUR 0,000 EUR · 0,00 % heute, 20:44:15 · 0 Stk. | |||||
München Echtzeit | 0,102 EUR 0,000 EUR · 0,00 % heute, 08:11:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,097 EUR +0,003 EUR · +2,65 % heute, 18:13:14 · unbekannt | |||||
Times & Sales
Historische Kurse zu Agronomics
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,650 GBp | 8,800 GBp | 8,600 GBp | 8,640 GBp | 3.533.671 Stk. | |
| 8,650 GBp | 8,700 GBp | 8,600 GBp | 8,650 GBp | 882.062 Stk. | |
| 8,650 GBp | 8,800 GBp | 8,500 GBp | 8,800 GBp | 836.740 Stk. | |
| 8,600 GBp | 8,800 GBp | 8,300 GBp | 8,300 GBp | 1.928.438 Stk. | |
| 8,400 GBp | 8,500 GBp | 8,311 GBp | 8,480 GBp | 1.381.750 Stk. | |
| 8,450 GBp | 8,500 GBp | 8,400 GBp | 8,500 GBp | 1.651.731 Stk. | |
| 8,450 GBp | 8,600 GBp | 8,400 GBp | 8,600 GBp | 607.997 Stk. | |
| 8,450 GBp | 8,800 GBp | 8,433 GBp | 8,600 GBp | 853.707 Stk. | |
| 8,600 GBp | 8,700 GBp | 8,425 GBp | 8,600 GBp | 503.807 Stk. | |
| 8,600 GBp | 8,700 GBp | 8,400 GBp | 8,400 GBp | 1.189.831 Stk. | |
| 8,450 GBp | 8,500 GBp | 8,200 GBp | 8,280 GBp | 1.081.356 Stk. | |
| 8,250 GBp | 8,300 GBp | 7,910 GBp | 7,980 GBp | 1.462.002 Stk. | |
| 8,050 GBp | 8,100 GBp | 7,401 GBp | 7,500 GBp | 2.140.326 Stk. | |
| 7,450 GBp | 7,500 GBp | 7,380 GBp | 7,500 GBp | 2.616.763 Stk. | |
| 7,500 GBp | 7,800 GBp | 7,422 GBp | 7,700 GBp | 2.782.854 Stk. | |
| 7,750 GBp | 7,800 GBp | 7,700 GBp | 7,750 GBp | 3.670.635 Stk. | |
| 7,750 GBp | 7,900 GBp | 7,700 GBp | 7,780 GBp | 1.310.285 Stk. | |
| 7,800 GBp | 7,900 GBp | 7,700 GBp | 7,800 GBp | 939.178 Stk. | |
| 7,800 GBp | 8,000 GBp | 7,700 GBp | 7,800 GBp | 1.070.052 Stk. | |
| 7,850 GBp | 8,000 GBp | 7,800 GBp | 7,900 GBp | 1.000.693 Stk. | |
| 7,900 GBp | 8,098 GBp | 7,800 GBp | 8,000 GBp | 1.530.496 Stk. | |
| 8,000 GBp | 8,400 GBp | 7,900 GBp | 8,400 GBp | 929.834 Stk. |