Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,800 EUR +0,400 EUR · +0,99 % 10.05.2024, 08:02:28 · 0 Stk. | ||||||
40,600 EUR -0,200 EUR · -0,49 % 10.05.2024, 22:04:33 · unbekannt | ||||||
Frankfurt verzögert | 41,000 EUR +0,600 EUR · +1,49 % 10.05.2024, 21:41:05 · 0 Stk. | |||||
NYSE verzögert | 44,550 USD -0,110 USD · -0,25 % 10.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 40,600 EUR -0,200 EUR · -0,49 % 10.05.2024, 22:04:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,710 USD | 41,040 USD | 40,405 USD | 40,560 USD | 1.295.682 Stk. | |
40,710 USD | 40,930 USD | 40,380 USD | 40,870 USD | 1.304.932 Stk. | |
40,640 USD | 40,990 USD | 40,095 USD | 40,550 USD | 1.239.885 Stk. | |
40,800 USD | 41,040 USD | 40,390 USD | 40,980 USD | 775.375 Stk. | |
41,160 USD | 41,815 USD | 40,950 USD | 41,740 USD | 996.157 Stk. | |
41,900 USD | 42,860 USD | 41,800 USD | 42,800 USD | 900.248 Stk. | |
43,000 USD | 43,590 USD | 42,780 USD | 43,290 USD | 1.061.136 Stk. | |
43,060 USD | 43,800 USD | 43,060 USD | 43,540 USD | 914.739 Stk. | |
43,070 USD | 43,775 USD | 42,630 USD | 43,690 USD | 669.492 Stk. | |
43,510 USD | 43,740 USD | 43,010 USD | 43,250 USD | 1.206.366 Stk. | |
43,960 USD | 44,750 USD | 42,790 USD | 42,800 USD | 1.517.939 Stk. | |
42,890 USD | 43,550 USD | 42,890 USD | 43,370 USD | 985.237 Stk. | |
43,080 USD | 43,600 USD | 42,650 USD | 43,230 USD | 1.081.993 Stk. | |
43,420 USD | 44,240 USD | 43,050 USD | 43,920 USD | 980.855 Stk. | |
44,120 USD | 44,205 USD | 43,445 USD | 43,480 USD | 1.070.373 Stk. | |
43,990 USD | 44,140 USD | 43,140 USD | 43,770 USD | 1.500.483 Stk. | |
43,940 USD | 44,484 USD | 43,870 USD | 44,300 USD | 2.212.371 Stk. | |
44,310 USD | 44,670 USD | 44,030 USD | 44,430 USD | 1.167.710 Stk. | |
44,320 USD | 44,365 USD | 44,060 USD | 44,060 USD | 843.347 Stk. | |
44,000 USD | 44,700 USD | 43,900 USD | 44,660 USD | 1.060.525 Stk. | |
44,750 USD | 44,930 USD | 44,320 USD | 44,550 USD | 679.433 Stk. |