Aktie
Alle Kurse zur Postal Savings Bank of China A601658 Aktie
- WKN
- A2PZQB
- ISIN
- CNE100003PZ4
- Ticker
- 601658
- WKN
- A2PZQB
- Ticker
- 601658
- ISIN
- CNE100003PZ4
• Shanghai
5,330 CNY
+0,050 CNY+0,95 %
Geld
5,330 CNY
(2.526.500 Stk.)
Brief
5,340 CNY
(64.500 Stk.)
Tagesvolumen
148.143.269 Stk.
Tagesspanne
5,280 – 5,350 CNY
52W-Spanne
4,450 – 5,830 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 148 Mio. Stk. | 5,330 CNY +0,050 CNY · +0,95 % 30.05.2025, 09:00:07 · 5.068.500 Stk. | +0,050 CNY · +0,95 % | 5,330 CNY 30.05.2025, 09:00:07 · 2.526.500 Stk. | 5,340 CNY 30.05.2025, 09:00:07 · 64.500 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu Postal Savings Bank of China A601658
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,100 CNY | 5,120 CNY | 5,070 CNY | 5,120 CNY | 167.194.192 Stk. | |
| 5,150 CNY | 5,210 CNY | 5,120 CNY | 5,210 CNY | 205.886.540 Stk. | |
| 5,190 CNY | 5,250 CNY | 5,180 CNY | 5,200 CNY | 140.305.438 Stk. | |
| 5,210 CNY | 5,280 CNY | 5,200 CNY | 5,260 CNY | 184.619.639 Stk. | |
| 5,250 CNY | 5,290 CNY | 5,210 CNY | 5,250 CNY | 184.556.009 Stk. | |
| 5,240 CNY | 5,320 CNY | 5,230 CNY | 5,310 CNY | 179.395.401 Stk. | |
| 5,300 CNY | 5,380 CNY | 5,290 CNY | 5,360 CNY | 169.018.619 Stk. | |
| 5,360 CNY | 5,400 CNY | 5,340 CNY | 5,350 CNY | 120.469.346 Stk. | |
| 5,350 CNY | 5,370 CNY | 5,280 CNY | 5,320 CNY | 125.984.081 Stk. | |
| 5,310 CNY | 5,350 CNY | 5,300 CNY | 5,300 CNY | 95.053.571 Stk. | |
| 5,320 CNY | 5,360 CNY | 5,290 CNY | 5,310 CNY | 101.643.908 Stk. | |
| 5,310 CNY | 5,370 CNY | 5,300 CNY | 5,340 CNY | 106.506.099 Stk. | |
| 5,340 CNY | 5,390 CNY | 5,320 CNY | 5,390 CNY | 122.409.307 Stk. | |
| 5,390 CNY | 5,430 CNY | 5,340 CNY | 5,360 CNY | 144.596.849 Stk. | |
| 5,350 CNY | 5,390 CNY | 5,300 CNY | 5,310 CNY | 112.298.890 Stk. | |
| 5,320 CNY | 5,370 CNY | 5,310 CNY | 5,340 CNY | 91.497.909 Stk. | |
| 5,350 CNY | 5,370 CNY | 5,280 CNY | 5,310 CNY | 115.437.989 Stk. | |
| 5,300 CNY | 5,320 CNY | 5,280 CNY | 5,280 CNY | 114.298.099 Stk. | |
| 5,290 CNY | 5,350 CNY | 5,280 CNY | 5,330 CNY | 148.143.269 Stk. |