AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu POSTAL SVS BK A601658 YC1

WKN
A2PZQB
Ticker
601658
ISIN
CNE100003PZ4
• Shanghai
4,940 CNY
-0,020 CNY-0,40 %
Geld
4,940 CNY
(1.165.500 Stk.)
Brief
4,950 CNY
(348.600 Stk.)
Marktkapitalisierung
50,08 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,940 CNY
-0,020 CNY · -0,40 %
heute, 09:00:07 · 1.326.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu POSTAL SVS BK A601658 YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,600 CNY4,740 CNY4,590 CNY4,730 CNY197.355.128 Stk.
4,730 CNY4,830 CNY4,720 CNY4,790 CNY211.865.643 Stk.
4,760 CNY4,870 CNY4,720 CNY4,860 CNY209.406.862 Stk.
4,840 CNY4,970 CNY4,830 CNY4,910 CNY201.388.477 Stk.
4,890 CNY4,930 CNY4,860 CNY4,880 CNY116.712.466 Stk.
4,900 CNY4,950 CNY4,820 CNY4,840 CNY140.341.883 Stk.
4,830 CNY4,910 CNY4,800 CNY4,850 CNY138.563.566 Stk.
4,840 CNY4,860 CNY4,800 CNY4,810 CNY96.499.881 Stk.
4,810 CNY4,860 CNY4,780 CNY4,840 CNY158.763.706 Stk.
4,830 CNY4,860 CNY4,730 CNY4,740 CNY218.082.600 Stk.
4,740 CNY4,780 CNY4,710 CNY4,740 CNY149.012.587 Stk.
4,730 CNY4,810 CNY4,730 CNY4,800 CNY130.014.508 Stk.
4,850 CNY4,880 CNY4,820 CNY4,850 CNY162.675.732 Stk.
4,850 CNY4,880 CNY4,820 CNY4,860 CNY159.269.142 Stk.
4,850 CNY4,880 CNY4,840 CNY4,840 CNY79.411.551 Stk.
4,840 CNY4,880 CNY4,830 CNY4,860 CNY102.505.200 Stk.
4,860 CNY5,030 CNY4,840 CNY5,000 CNY253.806.031 Stk.
4,980 CNY5,000 CNY4,940 CNY4,970 CNY144.791.331 Stk.
4,990 CNY5,020 CNY4,940 CNY4,960 CNY111.773.731 Stk.
4,950 CNY5,000 CNY4,930 CNY4,940 CNY98.493.358 Stk.
Werbung ausblenden