Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,600 EUR +0,400 EUR · +1,47 % gestern, 15:08:15 · 0 Stk. | ||||||
27,000 EUR -0,200 EUR · -0,74 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 27,400 EUR +0,800 EUR · +3,01 % gestern, 08:18:14 · 0 Stk. | |||||
Nasdaq OTC verzögert | 29,340 USD -0,210 USD · -0,71 % gestern, 21:59:40 · 100 Stk. | |||||
Toronto CNSX verzögert | 40,140 CAD -0,280 CAD · -0,69 % gestern, 21:59:25 · 100 Stk. | |||||
Berlin Echtzeit | 27,400 EUR +0,800 EUR · +3,01 % gestern, 08:08:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,800 EUR -0,200 EUR · -0,74 % gestern, 19:31:57 · 0 Stk. | |||||
gettex Echtzeit | 27,200 EUR 0,000 EUR · 0,00 % gestern, 21:44:03 · 0 Stk. | |||||
München Echtzeit | 27,400 EUR +0,800 EUR · +3,01 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 27,600 EUR +0,800 EUR · +2,99 % gestern, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,300 EUR -0,200 EUR · -0,73 % gestern, 21:50:45 · unbekannt | |||||
LS Exchange Echtzeit | 27,000 EUR -0,200 EUR · -0,74 % gestern, 21:59:50 · unbekannt | |||||
Tradegate Echtzeit | 27,400 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,710 USD | 26,710 USD | 26,240 USD | 26,630 USD | 523.294 Stk. | |
26,220 USD | 26,500 USD | 26,220 USD | 26,480 USD | 286.770 Stk. | |
26,270 USD | 26,878 USD | 26,210 USD | 26,340 USD | 263.642 Stk. | |
25,150 USD | 26,260 USD | 25,150 USD | 26,190 USD | 150.123 Stk. | |
26,396 USD | 26,396 USD | 26,002 USD | 26,170 USD | 33.602 Stk. | |
26,307 USD | 26,527 USD | 26,300 USD | 26,470 USD | 25.583 Stk. | |
26,660 USD | 26,800 USD | 26,580 USD | 26,800 USD | 71.762 Stk. | |
26,882 USD | 27,040 USD | 26,839 USD | 26,839 USD | 21.301 Stk. | |
26,953 USD | 27,140 USD | 26,940 USD | 26,990 USD | 82.448 Stk. | |
27,100 USD | 27,100 USD | 26,840 USD | 27,050 USD | 121.971 Stk. | |
26,763 USD | 26,830 USD | 26,680 USD | 26,790 USD | 90.513 Stk. | |
26,710 USD | 26,870 USD | 26,620 USD | 26,620 USD | 111.701 Stk. | |
26,870 USD | 26,890 USD | 26,680 USD | 26,780 USD | 92.820 Stk. | |
25,510 USD | 26,710 USD | 25,510 USD | 26,660 USD | 58.803 Stk. | |
26,714 USD | 27,030 USD | 26,662 USD | 26,960 USD | 63.913 Stk. | |
26,990 USD | 27,486 USD | 26,990 USD | 27,420 USD | 62.461 Stk. | |
27,723 USD | 27,778 USD | 27,507 USD | 27,640 USD | 94.729 Stk. | |
26,810 USD | 28,270 USD | 26,810 USD | 28,230 USD | 25.239 Stk. | |
28,430 USD | 28,599 USD | 28,310 USD | 28,480 USD | 53.081 Stk. | |
29,260 USD | 29,260 USD | 28,530 USD | 28,670 USD | 34.895 Stk. | |
29,150 USD | 29,568 USD | 29,092 USD | 29,550 USD | 748.153 Stk. | |
29,590 USD | 29,590 USD | 29,102 USD | 29,340 USD | 26.260 Stk. |