Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,800 EUR +0,200 EUR · +1,37 % gestern, 08:04:45 · 0 Stk. |
Nasdaq OTC verzögert | 16,950 USD +0,940 USD · +5,87 % 07.05.2024, 17:53:59 · 153 Stk. |
Quotrix Echtzeit | 14,900 EUR -0,300 EUR · -1,97 % gestern, 10:00:33 · 40 Stk. |
Düsseldorf Echtzeit | 15,200 EUR +0,400 EUR · +2,70 % gestern, 19:31:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,845 USD | 14,845 USD | 14,845 USD | 14,845 USD | 443 Stk. | |
14,360 USD | 14,740 USD | 14,360 USD | 14,360 USD | 2.099 Stk. | |
14,510 USD | 14,570 USD | 14,300 USD | 14,570 USD | 3.933 Stk. | |
14,745 USD | 14,745 USD | 14,745 USD | 14,745 USD | 500 Stk. | |
15,210 USD | 15,210 USD | 15,210 USD | 15,210 USD | 571 Stk. | |
14,720 USD | 14,780 USD | 14,720 USD | 14,780 USD | 7.825 Stk. | |
15,800 USD | 15,800 USD | 15,534 USD | 15,600 USD | 3.770 Stk. | |
16,050 USD | 16,050 USD | 15,610 USD | 15,630 USD | 3.157 Stk. | |
16,000 USD | 16,000 USD | 15,850 USD | 15,850 USD | 1.773 Stk. | |
16,300 USD | 16,410 USD | 16,269 USD | 16,269 USD | 927 Stk. | |
16,250 USD | 16,260 USD | 16,148 USD | 16,180 USD | 5.242 Stk. | |
16,380 USD | 16,450 USD | 16,200 USD | 16,284 USD | 2.721 Stk. | |
16,500 USD | 16,500 USD | 16,500 USD | 16,500 USD | 248 Stk. | |
16,010 USD | 16,010 USD | 16,010 USD | 16,010 USD | 5.141 Stk. | |
16,480 USD | 16,950 USD | 16,480 USD | 16,950 USD | 330 Stk. |