Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
116,000 EUR +2,000 EUR · +1,75 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 111,000 EUR -1,000 EUR · -0,89 % gestern, 15:57:06 · 0 Stk. | |||||
Nasdaq verzögert | 127,010 USD +1,670 USD · +1,33 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 114,000 EUR -1,000 EUR · -0,87 % gestern, 10:26:22 · 0 Stk. | |||||
gettex Echtzeit | 118,000 EUR +1,000 EUR · +0,85 % gestern, 21:43:07 · 0 Stk. | |||||
Quotrix Echtzeit | 118,000 EUR 0,000 EUR · 0,00 % 06.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 118,500 EUR +1,000 EUR · +0,85 % gestern, 21:57:03 · unbekannt | |||||
LS Exchange Echtzeit | 116,000 EUR +2,000 EUR · +1,75 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
128,180 USD | 129,890 USD | 128,010 USD | 128,010 USD | 6.950 Stk. | |
131,010 USD | 131,550 USD | 127,565 USD | 129,010 USD | 14.588 Stk. | |
125,780 USD | 128,600 USD | 122,890 USD | 126,000 USD | 19.768 Stk. | |
127,260 USD | 129,150 USD | 124,940 USD | 125,970 USD | 10.594 Stk. | |
124,010 USD | 125,850 USD | 122,250 USD | 123,780 USD | 8.144 Stk. | |
123,780 USD | 124,500 USD | 122,010 USD | 124,080 USD | 18.636 Stk. | |
122,200 USD | 124,000 USD | 122,110 USD | 123,110 USD | 12.908 Stk. | |
122,000 USD | 124,390 USD | 121,210 USD | 122,520 USD | 14.553 Stk. | |
122,520 USD | 123,180 USD | 120,420 USD | 120,420 USD | 8.032 Stk. | |
120,000 USD | 124,660 USD | 120,000 USD | 124,660 USD | 19.307 Stk. | |
123,690 USD | 124,800 USD | 122,000 USD | 122,420 USD | 13.759 Stk. | |
125,080 USD | 125,110 USD | 122,940 USD | 123,270 USD | 9.142 Stk. | |
122,060 USD | 124,610 USD | 122,010 USD | 124,610 USD | 13.132 Stk. | |
123,000 USD | 124,460 USD | 123,000 USD | 123,590 USD | 8.777 Stk. | |
123,900 USD | 126,330 USD | 123,700 USD | 124,710 USD | 13.376 Stk. | |
124,710 USD | 125,460 USD | 123,790 USD | 123,790 USD | 18.715 Stk. | |
123,540 USD | 123,540 USD | 120,778 USD | 121,030 USD | 17.632 Stk. | |
122,480 USD | 124,920 USD | 122,480 USD | 124,320 USD | 10.594 Stk. | |
120,380 USD | 125,970 USD | 120,380 USD | 125,970 USD | 12.686 Stk. | |
126,330 USD | 127,330 USD | 124,240 USD | 126,750 USD | 8.954 Stk. | |
127,340 USD | 127,985 USD | 125,100 USD | 125,340 USD | 11.554 Stk. | |
125,110 USD | 129,690 USD | 125,100 USD | 127,010 USD | 36.283 Stk. |