Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,094 EUR +0,018 EUR · +1,67 % heute, 08:03:10 · 0 Stk. | ||||||
1,099 EUR +0,003 EUR · +0,27 % heute, 19:02:46 · unbekannt | ||||||
Frankfurt verzögert | 1,094 EUR +0,018 EUR · +1,67 % heute, 08:20:01 · 0 Stk. | |||||
London verzögert | 96,500 GBp +0,150 GBp · +0,16 % heute, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 1,130 USD -0,050 USD · -4,24 % 01.05.2024, 19:25:29 · 500 Stk. | |||||
LS Exchange Echtzeit | 1,099 EUR +0,003 EUR · +0,27 % heute, 19:02:46 · unbekannt | |||||
Berlin Echtzeit | 1,117 EUR -0,003 EUR · -0,27 % heute, 19:27:02 · 0 Stk. | |||||
gettex Echtzeit | 1,132 EUR 0,000 EUR · 0,00 % heute, 20:13:56 · 0 Stk. | |||||
München Echtzeit | 1,094 EUR +0,017 EUR · +1,58 % heute, 08:05:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,128 EUR +0,004 EUR · +0,31 % heute, 17:30:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
90,550 GBp | 93,498 GBp | 89,000 GBp | 91,600 GBp | 3.339.554 Stk. | |
89,050 GBp | 92,841 GBp | 89,050 GBp | 92,350 GBp | 2.899.698 Stk. | |
93,350 GBp | 94,400 GBp | 91,100 GBp | 91,650 GBp | 5.789.844 Stk. | |
95,000 GBp | 95,000 GBp | 91,600 GBp | 92,750 GBp | 2.840.380 Stk. | |
95,000 GBp | 95,000 GBp | 92,350 GBp | 92,800 GBp | 2.262.192 Stk. | |
92,800 GBp | 94,027 GBp | 92,100 GBp | 92,450 GBp | 2.124.310 Stk. | |
91,100 GBp | 92,182 GBp | 89,850 GBp | 89,900 GBp | 2.484.084 Stk. | |
89,550 GBp | 93,338 GBp | 89,305 GBp | 90,250 GBp | 3.203.055 Stk. | |
89,350 GBp | 91,914 GBp | 89,350 GBp | 91,550 GBp | 1.950.369 Stk. | |
91,500 GBp | 92,100 GBp | 90,750 GBp | 91,850 GBp | 1.799.137 Stk. | |
94,000 GBp | 94,000 GBp | 92,300 GBp | 93,000 GBp | 2.649.898 Stk. | |
94,150 GBp | 94,150 GBp | 92,300 GBp | 93,000 GBp | 7.344.793 Stk. | |
93,200 GBp | 93,845 GBp | 90,550 GBp | 90,550 GBp | 2.596.603 Stk. | |
90,200 GBp | 92,102 GBp | 89,650 GBp | 91,000 GBp | 3.414.825 Stk. | |
91,100 GBp | 92,965 GBp | 91,050 GBp | 91,850 GBp | 2.069.990 Stk. | |
91,750 GBp | 92,850 GBp | 91,750 GBp | 92,500 GBp | 2.348.657 Stk. | |
91,700 GBp | 93,188 GBp | 91,527 GBp | 91,750 GBp | 3.189.925 Stk. | |
91,150 GBp | 92,739 GBp | 91,150 GBp | 91,650 GBp | 1.375.231 Stk. | |
92,450 GBp | 93,589 GBp | 91,900 GBp | 93,350 GBp | 2.680.722 Stk. | |
93,400 GBp | 95,650 GBp | 93,400 GBp | 94,450 GBp | 2.116.968 Stk. | |
95,250 GBp | 96,350 GBp | 94,700 GBp | 96,350 GBp | 3.058.171 Stk. | |
95,800 GBp | 96,900 GBp | 95,450 GBp | 96,500 GBp | 2.500.323 Stk. |