Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
95,000 EUR +1,000 EUR · +1,06 % heute, 21:06:15 · unbekannt | ||||||
Frankfurt verzögert | 97,000 EUR +2,000 EUR · +2,11 % heute, 15:52:42 · 0 Stk. | |||||
Nasdaq verzögert | 105,445 USD +1,945 USD · +1,88 % heute, 20:03:02 · 100 Stk. | |||||
Berlin Echtzeit | 95,500 EUR -0,500 EUR · -0,52 % heute, 08:08:31 · 0 Stk. | |||||
LS Exchange Echtzeit | 95,000 EUR +1,000 EUR · +1,06 % heute, 21:06:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
99,100 USD | 99,100 USD | 99,100 USD | 99,100 USD | 1.390 Stk. | |
100,000 USD | 100,001 USD | 99,420 USD | 99,420 USD | 1.965 Stk. | |
99,258 USD | 103,905 USD | 99,258 USD | 102,230 USD | 2.065 Stk. | |
100,000 USD | 100,250 USD | 99,780 USD | 99,780 USD | 3.012 Stk. | |
99,030 USD | 101,040 USD | 99,030 USD | 101,040 USD | 11.930 Stk. | |
100,000 USD | 100,100 USD | 98,550 USD | 98,550 USD | 10.391 Stk. | |
99,500 USD | 100,100 USD | 99,500 USD | 99,570 USD | 4.288 Stk. | |
99,500 USD | 101,090 USD | 99,500 USD | 99,500 USD | 6.039 Stk. | |
99,505 USD | 102,470 USD | 99,505 USD | 102,470 USD | 3.308 Stk. | |
101,970 USD | 101,970 USD | 101,970 USD | 101,970 USD | 773 Stk. | |
101,850 USD | 104,280 USD | 101,850 USD | 104,280 USD | 2.811 Stk. | |
104,000 USD | 104,000 USD | 102,460 USD | 102,460 USD | 2.024 Stk. | |
99,070 USD | 105,870 USD | 99,070 USD | 105,480 USD | 2.880 Stk. | |
101,310 USD | 103,800 USD | 101,270 USD | 103,800 USD | 1.211 Stk. | |
103,450 USD | 103,450 USD | 103,450 USD | 103,450 USD | 0 Stk. | |
104,900 USD | 104,900 USD | 102,685 USD | 102,980 USD | 5.048 Stk. | |
100,070 USD | 102,530 USD | 100,070 USD | 102,530 USD | 715 Stk. | |
105,800 USD | 105,800 USD | 103,910 USD | 103,910 USD | 609 Stk. | |
103,980 USD | 103,980 USD | 103,980 USD | 103,980 USD | 474 Stk. | |
104,040 USD | 104,040 USD | 104,040 USD | 104,040 USD | 294 Stk. | |
104,565 USD | 104,565 USD | 103,500 USD | 103,500 USD | 1.833 Stk. |