Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,000 CHF | 71,400 CHF | 71,000 CHF | 71,400 CHF | 1.519 Stk. | |
69,400 CHF | 70,600 CHF | 68,200 CHF | 68,200 CHF | 727 Stk. | |
68,800 CHF | 68,800 CHF | 68,800 CHF | 68,800 CHF | 0 Stk. | |
70,000 CHF | 70,800 CHF | 68,800 CHF | 70,000 CHF | 192 Stk. | |
70,600 CHF | 70,600 CHF | 70,600 CHF | 70,600 CHF | 102 Stk. | |
69,000 CHF | 70,000 CHF | 69,000 CHF | 70,000 CHF | 895 Stk. | |
69,200 CHF | 69,200 CHF | 69,200 CHF | 69,200 CHF | 150 Stk. | |
69,800 CHF | 69,800 CHF | 69,800 CHF | 69,800 CHF | 0 Stk. | |
70,000 CHF | 71,800 CHF | 70,000 CHF | 71,800 CHF | 675 Stk. | |
70,200 CHF | 70,200 CHF | 70,200 CHF | 70,200 CHF | 11 Stk. | |
71,200 CHF | 71,200 CHF | 71,200 CHF | 71,200 CHF | 147 Stk. | |
71,200 CHF | 71,200 CHF | 71,200 CHF | 71,200 CHF | 100 Stk. | |
70,200 CHF | 71,200 CHF | 70,000 CHF | 71,200 CHF | 381 Stk. | |
71,200 CHF | 71,200 CHF | 71,200 CHF | 71,200 CHF | 243 Stk. | |
71,200 CHF | 71,800 CHF | 71,200 CHF | 71,800 CHF | 358 Stk. | |
70,000 CHF | 70,000 CHF | 69,800 CHF | 69,800 CHF | 240 Stk. | |
70,800 CHF | 70,800 CHF | 70,800 CHF | 70,800 CHF | 19 Stk. | |
69,800 CHF | 70,800 CHF | 69,800 CHF | 70,800 CHF | 75 Stk. | |
70,200 CHF | 71,000 CHF | 70,200 CHF | 71,000 CHF | 186 Stk. | |
71,000 CHF | 72,000 CHF | 71,000 CHF | 72,000 CHF | 1.267 Stk. |