Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,400 EUR +0,300 EUR · +2,48 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 12,300 EUR -0,100 EUR · -0,81 % gestern, 15:50:23 · 0 Stk. | |||||
NYSE verzögert | 13,380 USD +0,020 USD · +0,15 % heute, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 12,400 EUR +0,300 EUR · +2,48 % gestern, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,910 USD | 12,910 USD | 12,625 USD | 12,760 USD | 179.754 Stk. | |
12,670 USD | 12,720 USD | 12,345 USD | 12,460 USD | 297.370 Stk. | |
12,420 USD | 12,570 USD | 12,360 USD | 12,560 USD | 208.194 Stk. | |
12,620 USD | 12,650 USD | 12,320 USD | 12,320 USD | 258.126 Stk. | |
12,340 USD | 12,525 USD | 12,290 USD | 12,400 USD | 167.104 Stk. | |
12,540 USD | 13,090 USD | 12,465 USD | 12,990 USD | 302.274 Stk. | |
13,110 USD | 13,550 USD | 13,000 USD | 13,490 USD | 370.316 Stk. | |
13,130 USD | 13,540 USD | 13,030 USD | 13,470 USD | 364.650 Stk. | |
13,550 USD | 13,950 USD | 13,300 USD | 13,940 USD | 312.252 Stk. | |
13,850 USD | 13,990 USD | 13,090 USD | 13,260 USD | 341.932 Stk. | |
13,350 USD | 13,400 USD | 12,900 USD | 13,010 USD | 198.032 Stk. | |
12,870 USD | 12,900 USD | 12,740 USD | 12,820 USD | 216.454 Stk. | |
12,880 USD | 12,950 USD | 12,800 USD | 12,870 USD | 237.371 Stk. | |
12,960 USD | 13,210 USD | 12,870 USD | 13,080 USD | 215.149 Stk. | |
12,990 USD | 13,450 USD | 12,890 USD | 13,390 USD | 349.745 Stk. | |
13,530 USD | 13,865 USD | 13,320 USD | 13,690 USD | 383.277 Stk. | |
13,660 USD | 13,920 USD | 13,650 USD | 13,750 USD | 237.141 Stk. | |
13,630 USD | 13,995 USD | 13,630 USD | 13,970 USD | 238.757 Stk. | |
13,840 USD | 13,840 USD | 13,470 USD | 13,650 USD | 429.804 Stk. | |
13,620 USD | 13,690 USD | 13,150 USD | 13,170 USD | 300.125 Stk. | |
13,270 USD | 13,400 USD | 13,150 USD | 13,390 USD | 204.080 Stk. | |
13,260 USD | 13,390 USD | 13,130 USD | 13,360 USD | 187.794 Stk. | |
13,390 USD | 13,650 USD | 13,350 USD | 13,380 USD | 231.170 Stk. |