Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,440 USD -0,060 USD · -3,99 % 09.05.2024, 21:29:27 · 1.691 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,700 USD | 1,700 USD | 1,700 USD | 1,700 USD | 502 Stk. | |
1,650 USD | 1,650 USD | 1,640 USD | 1,640 USD | 1.966 Stk. | |
1,550 USD | 1,550 USD | 1,500 USD | 1,500 USD | 3.673 Stk. | |
1,550 USD | 1,650 USD | 1,250 USD | 1,650 USD | 382 Stk. | |
1,575 USD | 1,650 USD | 1,575 USD | 1,650 USD | 2.652 Stk. | |
1,580 USD | 1,580 USD | 1,570 USD | 1,570 USD | 7.360 Stk. | |
1,440 USD | 1,500 USD | 1,430 USD | 1,500 USD | 3.083 Stk. | |
1,500 USD | 1,500 USD | 1,500 USD | 1,500 USD | 203 Stk. | |
1,520 USD | 1,520 USD | 1,520 USD | 1,520 USD | 200 Stk. | |
1,450 USD | 1,450 USD | 1,450 USD | 1,450 USD | 1.100 Stk. | |
1,500 USD | 1,500 USD | 1,500 USD | 1,500 USD | 1.309 Stk. | |
1,500 USD | 1,500 USD | 1,500 USD | 1,500 USD | 295 Stk. | |
1,490 USD | 1,490 USD | 1,450 USD | 1,450 USD | 2.751 Stk. | |
1,500 USD | 1,500 USD | 1,500 USD | 1,500 USD | 3.300 Stk. | |
1,520 USD | 1,520 USD | 1,440 USD | 1,440 USD | 26.001 Stk. |