Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,200 EUR +0,200 EUR · +0,71 % 09.05.2024, 08:05:53 · 0 Stk. | ||||||
28,400 EUR +0,600 EUR · +2,16 % 09.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 28,200 EUR -2,200 EUR · -7,24 % 09.05.2024, 08:00:17 · 0 Stk. | |||||
NYSE verzögert | 30,760 USD +0,200 USD · +0,65 % 09.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 28,400 EUR +0,600 EUR · +2,16 % 09.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,020 USD | 38,310 USD | 37,700 USD | 38,310 USD | 181.525 Stk. | |
37,320 USD | 37,400 USD | 36,020 USD | 36,240 USD | 233.869 Stk. | |
36,550 USD | 36,630 USD | 36,025 USD | 36,530 USD | 149.040 Stk. | |
36,270 USD | 36,370 USD | 35,500 USD | 35,740 USD | 141.691 Stk. | |
35,830 USD | 35,830 USD | 33,811 USD | 33,960 USD | 333.144 Stk. | |
33,820 USD | 34,260 USD | 33,150 USD | 33,670 USD | 282.982 Stk. | |
34,010 USD | 34,220 USD | 33,680 USD | 33,680 USD | 178.069 Stk. | |
33,710 USD | 34,120 USD | 33,390 USD | 33,480 USD | 281.239 Stk. | |
33,280 USD | 33,670 USD | 32,890 USD | 33,280 USD | 352.554 Stk. | |
33,620 USD | 33,705 USD | 32,795 USD | 33,630 USD | 243.442 Stk. | |
33,660 USD | 34,440 USD | 33,410 USD | 34,270 USD | 179.478 Stk. | |
34,180 USD | 34,710 USD | 33,790 USD | 34,620 USD | 274.176 Stk. | |
34,110 USD | 34,190 USD | 33,654 USD | 33,930 USD | 333.761 Stk. | |
34,060 USD | 34,540 USD | 33,769 USD | 33,980 USD | 165.984 Stk. | |
34,140 USD | 34,515 USD | 34,010 USD | 34,300 USD | 145.281 Stk. | |
34,310 USD | 34,310 USD | 32,720 USD | 32,750 USD | 348.230 Stk. | |
32,920 USD | 33,780 USD | 32,520 USD | 32,880 USD | 212.433 Stk. | |
33,230 USD | 33,540 USD | 32,910 USD | 33,480 USD | 156.156 Stk. | |
34,430 USD | 34,430 USD | 32,750 USD | 32,890 USD | 395.280 Stk. | |
33,260 USD | 33,495 USD | 32,760 USD | 32,910 USD | 363.567 Stk. | |
32,800 USD | 33,010 USD | 32,340 USD | 32,970 USD | 533.102 Stk. | |
33,210 USD | 33,210 USD | 30,410 USD | 30,560 USD | 556.284 Stk. | |
30,670 USD | 31,200 USD | 30,550 USD | 30,760 USD | 318.025 Stk. |