Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,300 EUR +0,250 EUR · +4,13 % gestern, 16:15:04 · 0 Stk. | ||||||
Frankfurt verzögert | 6,250 EUR +0,250 EUR · +4,17 % gestern, 16:08:04 · 0 Stk. | |||||
Nasdaq OTC verzögert | 6,810 USD +0,150 USD · +2,25 % gestern, 21:59:13 · 100 Stk. | |||||
gettex Echtzeit | 6,300 EUR +0,100 EUR · +1,61 % gestern, 21:43:00 · 0 Stk. | |||||
Berlin Echtzeit | 6,350 EUR +0,200 EUR · +3,25 % gestern, 20:21:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,000 EUR -0,200 EUR · -3,23 % gestern, 08:12:01 · 0 Stk. | |||||
München Echtzeit | 6,100 EUR 0,000 EUR · 0,00 % gestern, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 6,200 EUR -0,050 EUR · -0,80 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,325 EUR +0,175 EUR · +2,85 % gestern, 17:35:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,265 USD | 6,290 USD | 6,180 USD | 6,210 USD | 490.015 Stk. | |
6,220 USD | 6,300 USD | 6,220 USD | 6,260 USD | 279.624 Stk. | |
6,260 USD | 6,480 USD | 6,000 USD | 6,260 USD | 280.277 Stk. | |
6,390 USD | 6,390 USD | 6,270 USD | 6,350 USD | 1.246.614 Stk. | |
6,315 USD | 6,420 USD | 6,280 USD | 6,410 USD | 1.576.470 Stk. | |
6,390 USD | 6,460 USD | 6,320 USD | 6,370 USD | 1.094.230 Stk. | |
6,330 USD | 6,385 USD | 6,330 USD | 6,360 USD | 1.615.997 Stk. | |
6,455 USD | 6,490 USD | 6,432 USD | 6,470 USD | 1.649.704 Stk. | |
6,420 USD | 6,440 USD | 6,320 USD | 6,320 USD | 2.639.309 Stk. | |
6,450 USD | 6,557 USD | 6,394 USD | 6,440 USD | 3.684.863 Stk. | |
6,460 USD | 6,490 USD | 6,380 USD | 6,480 USD | 1.954.031 Stk. | |
6,350 USD | 6,350 USD | 6,270 USD | 6,280 USD | 1.274.839 Stk. | |
6,310 USD | 6,340 USD | 6,160 USD | 6,160 USD | 1.599.481 Stk. | |
6,090 USD | 6,150 USD | 6,070 USD | 6,080 USD | 3.470.233 Stk. | |
6,160 USD | 6,160 USD | 6,084 USD | 6,120 USD | 1.349.479 Stk. | |
6,140 USD | 6,180 USD | 6,110 USD | 6,180 USD | 2.418.156 Stk. | |
6,110 USD | 6,150 USD | 6,100 USD | 6,118 USD | 1.113.261 Stk. | |
6,380 USD | 6,410 USD | 6,360 USD | 6,400 USD | 1.434.122 Stk. | |
6,640 USD | 6,683 USD | 6,630 USD | 6,670 USD | 2.818.676 Stk. | |
6,735 USD | 6,770 USD | 6,680 USD | 6,690 USD | 1.483.677 Stk. | |
6,620 USD | 6,660 USD | 6,550 USD | 6,660 USD | 1.569.344 Stk. | |
6,780 USD | 6,850 USD | 6,755 USD | 6,810 USD | 1.255.872 Stk. |