Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,800 EUR 0,000 EUR · 0,00 % heute, 16:11:32 · unbekannt | ||||||
Frankfurt verzögert | 16,500 EUR -0,300 EUR · -1,79 % heute, 08:13:52 · 0 Stk. | |||||
NYSE verzögert | 18,350 USD +0,200 USD · +1,10 % heute, 15:56:23 · 100 Stk. | |||||
gettex Echtzeit | 17,000 EUR 0,000 EUR · 0,00 % heute, 15:43:08 · 0 Stk. | |||||
München Echtzeit | 17,100 EUR -0,200 EUR · -1,16 % heute, 08:11:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,100 EUR +0,100 EUR · +0,59 % heute, 15:37:02 · unbekannt | |||||
LS Exchange Echtzeit | 16,800 EUR 0,000 EUR · 0,00 % heute, 16:11:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,370 USD | 19,460 USD | 19,190 USD | 19,210 USD | 1.095.473 Stk. | |
19,090 USD | 19,325 USD | 19,030 USD | 19,300 USD | 1.518.338 Stk. | |
19,370 USD | 19,450 USD | 19,075 USD | 19,270 USD | 2.328.863 Stk. | |
19,240 USD | 19,240 USD | 18,930 USD | 18,990 USD | 1.280.436 Stk. | |
18,750 USD | 18,790 USD | 18,520 USD | 18,590 USD | 2.243.591 Stk. | |
18,260 USD | 18,475 USD | 18,120 USD | 18,400 USD | 852.075 Stk. | |
18,670 USD | 18,730 USD | 18,170 USD | 18,180 USD | 1.067.719 Stk. | |
18,190 USD | 18,350 USD | 18,130 USD | 18,260 USD | 924.647 Stk. | |
18,270 USD | 18,429 USD | 18,240 USD | 18,330 USD | 974.285 Stk. | |
18,600 USD | 18,650 USD | 18,365 USD | 18,460 USD | 735.724 Stk. | |
18,150 USD | 18,180 USD | 17,820 USD | 17,960 USD | 720.572 Stk. | |
18,140 USD | 18,175 USD | 17,905 USD | 18,060 USD | 948.499 Stk. | |
17,640 USD | 17,780 USD | 17,510 USD | 17,520 USD | 1.365.953 Stk. | |
18,010 USD | 18,010 USD | 17,550 USD | 17,670 USD | 1.615.200 Stk. | |
17,220 USD | 17,365 USD | 17,120 USD | 17,260 USD | 1.369.628 Stk. | |
17,620 USD | 17,720 USD | 17,315 USD | 17,640 USD | 1.537.230 Stk. | |
17,840 USD | 18,210 USD | 17,780 USD | 18,050 USD | 912.015 Stk. | |
18,000 USD | 18,170 USD | 18,000 USD | 18,130 USD | 1.007.531 Stk. | |
18,400 USD | 18,580 USD | 18,270 USD | 18,450 USD | 965.001 Stk. | |
18,570 USD | 18,825 USD | 18,540 USD | 18,690 USD | 765.099 Stk. | |
18,660 USD | 18,670 USD | 18,410 USD | 18,640 USD | 633.711 Stk. | |
18,190 USD | 18,260 USD | 17,965 USD | 18,150 USD | 1.162.450 Stk. |