Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,500 EUR +0,300 EUR · +1,65 % 10.05.2024, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 17,900 EUR 0,000 EUR · 0,00 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
NYSE verzögert | 20,140 USD +0,270 USD · +1,36 % 10.05.2024, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 18,500 EUR +0,200 EUR · +1,09 % 10.05.2024, 21:43:21 · 0 Stk. | |||||
München Echtzeit | 18,200 EUR +0,200 EUR · +1,11 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,700 EUR +0,300 EUR · +1,63 % 10.05.2024, 17:26:17 · unbekannt | |||||
LS Exchange Echtzeit | 18,500 EUR +0,300 EUR · +1,65 % 10.05.2024, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,150 USD | 18,180 USD | 17,820 USD | 17,960 USD | 720.572 Stk. | |
18,140 USD | 18,175 USD | 17,905 USD | 18,060 USD | 948.499 Stk. | |
17,640 USD | 17,780 USD | 17,510 USD | 17,520 USD | 1.365.953 Stk. | |
18,010 USD | 18,010 USD | 17,550 USD | 17,670 USD | 1.615.200 Stk. | |
17,220 USD | 17,365 USD | 17,120 USD | 17,260 USD | 1.369.628 Stk. | |
17,620 USD | 17,720 USD | 17,315 USD | 17,640 USD | 1.537.230 Stk. | |
17,840 USD | 18,210 USD | 17,780 USD | 18,050 USD | 912.015 Stk. | |
18,000 USD | 18,170 USD | 18,000 USD | 18,130 USD | 1.007.531 Stk. | |
18,400 USD | 18,580 USD | 18,270 USD | 18,450 USD | 965.001 Stk. | |
18,570 USD | 18,825 USD | 18,540 USD | 18,690 USD | 765.099 Stk. | |
18,660 USD | 18,670 USD | 18,410 USD | 18,640 USD | 633.711 Stk. | |
18,190 USD | 18,260 USD | 17,965 USD | 18,150 USD | 1.162.450 Stk. | |
18,280 USD | 18,360 USD | 18,210 USD | 18,310 USD | 964.856 Stk. | |
18,640 USD | 18,885 USD | 18,535 USD | 18,800 USD | 1.477.906 Stk. | |
17,780 USD | 17,870 USD | 17,520 USD | 17,560 USD | 1.365.514 Stk. | |
17,700 USD | 18,110 USD | 17,700 USD | 17,790 USD | 850.969 Stk. | |
18,300 USD | 18,590 USD | 18,115 USD | 18,580 USD | 912.261 Stk. | |
18,980 USD | 19,115 USD | 18,870 USD | 19,000 USD | 1.114.452 Stk. | |
19,150 USD | 19,420 USD | 19,100 USD | 19,300 USD | 604.240 Stk. | |
19,350 USD | 19,360 USD | 19,110 USD | 19,120 USD | 752.123 Stk. | |
19,380 USD | 19,610 USD | 19,350 USD | 19,540 USD | 746.406 Stk. | |
19,750 USD | 20,000 USD | 19,720 USD | 19,870 USD | 844.452 Stk. | |
20,140 USD | 20,190 USD | 20,000 USD | 20,140 USD | 878.490 Stk. |