Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 15,300 EUR 0,000 EUR · 0,00 % gestern, 08:05:37 · 0 Stk. |
Nasdaq OTC verzögert | 17,150 USD -0,230 USD · -1,32 % gestern, 21:59:58 · 144 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,250 USD | 18,250 USD | 18,050 USD | 18,190 USD | 27.070 Stk. | |
18,770 USD | 18,770 USD | 17,900 USD | 18,050 USD | 29.611 Stk. | |
18,220 USD | 18,220 USD | 18,010 USD | 18,060 USD | 21.975 Stk. | |
17,320 USD | 17,360 USD | 17,200 USD | 17,210 USD | 60.935 Stk. | |
16,630 USD | 17,220 USD | 16,630 USD | 17,160 USD | 23.715 Stk. | |
17,660 USD | 17,660 USD | 16,870 USD | 16,980 USD | 85.523 Stk. | |
17,255 USD | 17,270 USD | 17,030 USD | 17,050 USD | 28.009 Stk. | |
17,210 USD | 17,210 USD | 16,990 USD | 17,050 USD | 42.139 Stk. | |
16,620 USD | 17,190 USD | 16,620 USD | 17,130 USD | 47.545 Stk. | |
16,500 USD | 17,430 USD | 16,500 USD | 17,220 USD | 35.916 Stk. | |
18,250 USD | 18,250 USD | 16,720 USD | 16,840 USD | 40.605 Stk. | |
16,670 USD | 16,790 USD | 16,410 USD | 16,750 USD | 31.355 Stk. | |
17,990 USD | 17,990 USD | 16,520 USD | 16,670 USD | 25.105 Stk. | |
16,720 USD | 16,890 USD | 16,555 USD | 16,655 USD | 21.420 Stk. | |
16,310 USD | 16,310 USD | 16,050 USD | 16,050 USD | 36.148 Stk. | |
15,790 USD | 16,240 USD | 15,790 USD | 16,200 USD | 26.774 Stk. | |
16,676 USD | 16,760 USD | 16,640 USD | 16,670 USD | 44.927 Stk. | |
16,590 USD | 16,660 USD | 16,570 USD | 16,650 USD | 53.248 Stk. | |
16,430 USD | 16,630 USD | 16,430 USD | 16,490 USD | 33.632 Stk. | |
16,450 USD | 16,870 USD | 16,450 USD | 16,835 USD | 29.094 Stk. | |
17,605 USD | 17,930 USD | 17,380 USD | 17,380 USD | 43.508 Stk. | |
17,140 USD | 17,160 USD | 17,010 USD | 17,150 USD | 22.411 Stk. |