AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BK MANDIRI (PE).ADR/20 ON

WKN
A0N9UR
Land
Indonesien 🇮🇩
ISIN
US69367U1051
Ticker
PQ90
•
15,575 USD
-0,155 USD-0,99 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
13,800 EUR
0,000 EUR · 0,00 %
gestern, 08:10:53 · 0 Stk.
Nasdaq OTC
verzögert
15,575 USD
-0,155 USD · -0,99 %
gestern, 21:57:20 · 103 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BK MANDIRI (PE).ADR/20 ON

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,670 USD16,790 USD16,410 USD16,750 USD31.355 Stk.
17,990 USD17,990 USD16,520 USD16,670 USD25.105 Stk.
16,720 USD16,890 USD16,555 USD16,655 USD21.420 Stk.
16,310 USD16,310 USD16,050 USD16,050 USD36.148 Stk.
15,790 USD16,240 USD15,790 USD16,200 USD26.774 Stk.
16,676 USD16,760 USD16,640 USD16,670 USD44.927 Stk.
16,590 USD16,660 USD16,570 USD16,650 USD53.248 Stk.
16,430 USD16,630 USD16,430 USD16,490 USD33.632 Stk.
16,450 USD16,870 USD16,450 USD16,835 USD29.094 Stk.
17,605 USD17,930 USD17,380 USD17,380 USD43.508 Stk.
17,140 USD17,160 USD17,010 USD17,150 USD22.411 Stk.
16,630 USD16,640 USD16,280 USD16,560 USD53.181 Stk.
16,950 USD17,100 USD16,950 USD16,960 USD33.629 Stk.
17,900 USD17,900 USD16,840 USD16,900 USD39.243 Stk.
16,690 USD17,110 USD16,650 USD17,092 USD35.395 Stk.
15,750 USD15,750 USD15,410 USD15,420 USD258.314 Stk.
15,410 USD15,930 USD14,890 USD15,440 USD149.564 Stk.
16,440 USD16,440 USD15,660 USD15,710 USD41.990 Stk.
15,020 USD15,720 USD15,020 USD15,690 USD186.804 Stk.
15,480 USD15,890 USD15,480 USD15,780 USD234.796 Stk.
15,559 USD15,730 USD15,559 USD15,730 USD35.126 Stk.
15,675 USD15,680 USD15,530 USD15,575 USD51.542 Stk.
Werbung ausblenden