Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 16:31:53 · 0 Stk. | ||||||
17,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:00:14 · unbekannt | ||||||
Frankfurt verzögert | 17,500 EUR +0,100 EUR · +0,57 % 10.05.2024, 08:20:02 · 0 Stk. | |||||
NYSE verzögert | 19,240 USD -0,040 USD · -0,21 % 10.05.2024, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 17,900 EUR -0,100 EUR · -0,56 % 10.05.2024, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 17,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:00:14 · unbekannt | |||||
Berlin Echtzeit | 17,600 EUR +0,100 EUR · +0,57 % 10.05.2024, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,600 EUR -0,300 EUR · -1,68 % 10.05.2024, 08:11:40 · 0 Stk. | |||||
gettex Echtzeit | 18,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:19 · 0 Stk. | |||||
München Echtzeit | 18,100 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 18,000 EUR +0,200 EUR · +1,12 % 10.05.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,900 EUR 0,000 EUR · 0,00 % 10.05.2024, 20:51:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,980 USD | 20,980 USD | 20,730 USD | 20,750 USD | 258.185 Stk. | |
20,820 USD | 20,970 USD | 20,725 USD | 20,850 USD | 331.686 Stk. | |
20,440 USD | 20,550 USD | 20,070 USD | 20,070 USD | 449.317 Stk. | |
20,080 USD | 20,080 USD | 19,560 USD | 19,620 USD | 424.792 Stk. | |
19,900 USD | 19,900 USD | 19,510 USD | 19,770 USD | 679.732 Stk. | |
19,620 USD | 19,715 USD | 19,470 USD | 19,660 USD | 300.178 Stk. | |
19,570 USD | 19,830 USD | 19,500 USD | 19,650 USD | 380.087 Stk. | |
19,360 USD | 19,780 USD | 19,360 USD | 19,720 USD | 380.267 Stk. | |
19,250 USD | 19,440 USD | 19,240 USD | 19,290 USD | 756.127 Stk. | |
19,000 USD | 19,010 USD | 18,740 USD | 18,850 USD | 857.144 Stk. | |
18,690 USD | 19,100 USD | 18,660 USD | 18,990 USD | 446.943 Stk. | |
19,160 USD | 19,260 USD | 19,090 USD | 19,100 USD | 351.427 Stk. | |
19,530 USD | 19,630 USD | 19,220 USD | 19,450 USD | 383.965 Stk. | |
19,480 USD | 19,620 USD | 19,390 USD | 19,450 USD | 171.202 Stk. | |
19,510 USD | 19,510 USD | 19,330 USD | 19,350 USD | 300.848 Stk. | |
19,530 USD | 19,790 USD | 19,410 USD | 19,470 USD | 483.834 Stk. | |
19,200 USD | 19,420 USD | 19,130 USD | 19,420 USD | 682.870 Stk. | |
19,320 USD | 19,625 USD | 19,320 USD | 19,520 USD | 1.765.654 Stk. | |
19,330 USD | 19,415 USD | 19,080 USD | 19,160 USD | 314.812 Stk. | |
19,200 USD | 19,322 USD | 19,160 USD | 19,280 USD | 205.759 Stk. | |
19,280 USD | 19,320 USD | 19,150 USD | 19,240 USD | 208.779 Stk. |