AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu UTD TRACTORS ADR/20

WKN
A0RGJQ
ISIN
US69367T1088
• Nasdaq OTC
29,370 USD
-0,650 USD-2,16 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
29,370 USD
-0,650 USD · -2,16 %
heute, 20:21:53 · 138 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu UTD TRACTORS ADR/20

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,690 USD32,180 USD31,022 USD31,027 USD2.026 Stk.
31,030 USD31,475 USD30,990 USD30,990 USD7.232 Stk.
30,945 USD31,770 USD30,120 USD30,370 USD2.376 Stk.
30,400 USD30,570 USD30,200 USD30,510 USD9.056 Stk.
30,210 USD31,360 USD30,210 USD31,289 USD3.335 Stk.
31,120 USD32,000 USD30,417 USD31,640 USD2.438 Stk.
31,750 USD33,000 USD30,600 USD30,750 USD1.492 Stk.
31,625 USD32,970 USD30,549 USD31,600 USD7.101 Stk.
31,500 USD31,790 USD30,852 USD31,530 USD1.983 Stk.
31,673 USD31,900 USD31,673 USD31,900 USD1.681 Stk.
31,700 USD32,113 USD31,700 USD32,015 USD2.310 Stk.
31,785 USD32,570 USD31,070 USD32,570 USD6.410 Stk.
32,510 USD32,750 USD30,838 USD32,750 USD837 Stk.
31,740 USD32,840 USD31,250 USD32,250 USD20.690 Stk.
32,350 USD32,900 USD31,700 USD32,300 USD3.829 Stk.
31,630 USD31,630 USD30,260 USD31,550 USD3.290 Stk.
30,320 USD31,648 USD30,320 USD31,205 USD2.168 Stk.
31,260 USD32,440 USD31,260 USD31,480 USD5.527 Stk.
31,505 USD32,790 USD31,500 USD32,600 USD5.477 Stk.
31,600 USD31,600 USD31,000 USD31,450 USD8.136 Stk.
30,583 USD31,270 USD30,344 USD31,270 USD5.677 Stk.
30,510 USD30,510 USD30,020 USD30,020 USD5.445 Stk.
Werbung ausblenden