Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,700 USD +0,080 USD · +1,73 % heute, 17:54:34 · 100 Stk. |
Berlin Echtzeit | 4,370 EUR +0,034 EUR · +0,78 % heute, 17:40:12 · 0 Stk. |
Tradegate Echtzeit | 4,212 EUR -0,012 EUR · -0,28 % heute, 15:31:40 · 22 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,640 USD | 5,710 USD | 5,440 USD | 5,630 USD | 315.266 Stk. | |
5,610 USD | 6,055 USD | 5,590 USD | 5,830 USD | 552.103 Stk. | |
5,770 USD | 5,800 USD | 5,400 USD | 5,525 USD | 378.662 Stk. | |
5,510 USD | 5,650 USD | 5,460 USD | 5,490 USD | 145.931 Stk. | |
5,370 USD | 5,521 USD | 5,212 USD | 5,270 USD | 221.709 Stk. | |
5,300 USD | 5,430 USD | 5,250 USD | 5,350 USD | 266.547 Stk. | |
5,320 USD | 5,420 USD | 5,060 USD | 5,100 USD | 285.862 Stk. | |
5,100 USD | 5,300 USD | 5,050 USD | 5,170 USD | 248.185 Stk. | |
5,180 USD | 5,290 USD | 4,925 USD | 4,990 USD | 289.054 Stk. | |
4,920 USD | 5,080 USD | 4,900 USD | 5,010 USD | 290.457 Stk. | |
5,010 USD | 5,270 USD | 5,000 USD | 5,170 USD | 265.410 Stk. | |
5,170 USD | 5,340 USD | 5,100 USD | 5,130 USD | 293.869 Stk. | |
5,090 USD | 5,135 USD | 4,770 USD | 4,830 USD | 365.894 Stk. | |
4,780 USD | 5,060 USD | 4,720 USD | 4,880 USD | 231.234 Stk. | |
4,870 USD | 5,110 USD | 4,870 USD | 5,020 USD | 167.412 Stk. | |
5,120 USD | 5,150 USD | 4,950 USD | 5,020 USD | 200.357 Stk. | |
4,970 USD | 5,070 USD | 4,840 USD | 5,070 USD | 230.350 Stk. | |
5,050 USD | 5,170 USD | 4,900 USD | 4,950 USD | 256.652 Stk. | |
4,970 USD | 4,970 USD | 4,770 USD | 4,960 USD | 319.771 Stk. | |
5,100 USD | 5,260 USD | 4,810 USD | 4,860 USD | 390.616 Stk. | |
4,850 USD | 4,880 USD | 4,355 USD | 4,620 USD | 583.779 Stk. |