Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,040 EUR -0,040 EUR · -0,98 % gestern, 17:17:54 · 0 Stk. | ||||||
Frankfurt verzögert | 4,080 EUR -0,040 EUR · -0,97 % gestern, 08:05:48 · 0 Stk. | |||||
Nasdaq OTC verzögert | 4,476 USD -0,044 USD · -0,97 % gestern, 21:50:40 · 1.571 Stk. | |||||
Berlin Echtzeit | 4,140 EUR -0,060 EUR · -1,43 % gestern, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,020 EUR -0,020 EUR · -0,50 % gestern, 19:31:05 · 0 Stk. | |||||
gettex Echtzeit | 4,280 EUR -0,040 EUR · -0,93 % gestern, 21:43:22 · 0 Stk. | |||||
Quotrix Echtzeit | 4,240 EUR -0,080 EUR · -1,85 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,170 EUR -0,020 EUR · -0,48 % gestern, 17:13:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,320 USD | 4,440 USD | 4,320 USD | 4,415 USD | 51.071 Stk. | |
4,370 USD | 4,440 USD | 4,370 USD | 4,440 USD | 129.960 Stk. | |
4,360 USD | 4,500 USD | 4,360 USD | 4,475 USD | 23.679 Stk. | |
4,503 USD | 4,510 USD | 4,250 USD | 4,480 USD | 31.300 Stk. | |
4,440 USD | 4,440 USD | 4,383 USD | 4,410 USD | 36.701 Stk. | |
4,425 USD | 4,460 USD | 4,380 USD | 4,460 USD | 522.135 Stk. | |
4,510 USD | 4,540 USD | 4,440 USD | 4,440 USD | 18.851 Stk. | |
4,488 USD | 4,540 USD | 4,440 USD | 4,540 USD | 72.284 Stk. | |
4,500 USD | 4,590 USD | 4,500 USD | 4,570 USD | 11.701 Stk. | |
4,565 USD | 4,565 USD | 4,520 USD | 4,520 USD | 787.581 Stk. | |
4,520 USD | 4,520 USD | 4,430 USD | 4,504 USD | 16.340 Stk. | |
4,530 USD | 4,560 USD | 4,500 USD | 4,506 USD | 13.427 Stk. | |
4,300 USD | 4,300 USD | 4,220 USD | 4,235 USD | 32.108 Stk. | |
4,280 USD | 4,300 USD | 4,240 USD | 4,260 USD | 448.395 Stk. | |
4,235 USD | 4,310 USD | 4,220 USD | 4,270 USD | 117.575 Stk. | |
4,310 USD | 4,390 USD | 4,310 USD | 4,390 USD | 38.672 Stk. | |
4,360 USD | 4,560 USD | 4,360 USD | 4,530 USD | 45.747 Stk. | |
4,500 USD | 4,510 USD | 4,450 USD | 4,450 USD | 47.784 Stk. | |
4,538 USD | 4,550 USD | 4,490 USD | 4,530 USD | 22.183 Stk. | |
4,550 USD | 4,580 USD | 4,510 USD | 4,580 USD | 40.588 Stk. | |
4,480 USD | 4,520 USD | 4,450 USD | 4,520 USD | 31.390 Stk. | |
4,460 USD | 4,489 USD | 4,430 USD | 4,476 USD | 67.931 Stk. |