AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Versorger

Alle Kurse zu PURE CYCLE CORP. NEW

WKN
A0BM01
Land
USA 🇺🇸
ISIN
US7462283034
Ticker
PCYO
• PDK1
• Nasdaq
9,910 USD
0,000 USD0,00 %
Geld
9,600 USD
(100 Stk.)
Brief
10,190 USD
(100 Stk.)
Marktkapitalisierung
221,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
21,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
9,910 USD
0,000 USD · 0,00 %
heute, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PURE CYCLE CORP. NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,700 USD9,913 USD9,610 USD9,670 USD74.057 Stk.
9,670 USD9,750 USD9,530 USD9,690 USD23.142 Stk.
9,520 USD9,600 USD9,310 USD9,510 USD107.401 Stk.
9,500 USD9,840 USD9,500 USD9,680 USD197.641 Stk.
9,700 USD9,720 USD9,430 USD9,660 USD61.097 Stk.
9,630 USD9,800 USD9,350 USD9,500 USD75.168 Stk.
9,500 USD9,600 USD9,405 USD9,540 USD55.312 Stk.
9,540 USD9,540 USD9,280 USD9,370 USD41.502 Stk.
9,370 USD9,420 USD9,290 USD9,290 USD42.363 Stk.
9,270 USD9,560 USD9,270 USD9,530 USD39.835 Stk.
9,590 USD9,685 USD9,560 USD9,640 USD40.958 Stk.
9,730 USD9,785 USD9,370 USD9,500 USD43.698 Stk.
9,500 USD9,600 USD9,340 USD9,570 USD45.493 Stk.
9,530 USD9,615 USD9,450 USD9,490 USD82.136 Stk.
9,530 USD9,550 USD9,450 USD9,500 USD47.953 Stk.
9,470 USD9,500 USD9,430 USD9,490 USD29.589 Stk.
9,380 USD9,560 USD9,300 USD9,540 USD72.794 Stk.
9,600 USD9,760 USD9,540 USD9,540 USD45.463 Stk.
9,560 USD9,840 USD9,560 USD9,780 USD112.212 Stk.
9,900 USD10,030 USD9,830 USD9,910 USD50.829 Stk.
9,980 USD9,980 USD9,870 USD9,910 USD32.365 Stk.
9,870 USD9,930 USD9,820 USD9,910 USD31.476 Stk.
Werbung ausblenden