Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,190 USD -0,010 USD · -0,31 % gestern, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,130 USD | 3,141 USD | 3,100 USD | 3,120 USD | 16.972 Stk. | |
3,130 USD | 3,180 USD | 3,110 USD | 3,140 USD | 122.335 Stk. | |
3,150 USD | 3,150 USD | 3,080 USD | 3,090 USD | 54.361 Stk. | |
3,090 USD | 3,090 USD | 3,060 USD | 3,070 USD | 55.402 Stk. | |
3,080 USD | 3,120 USD | 3,080 USD | 3,100 USD | 55.111 Stk. | |
3,110 USD | 3,110 USD | 3,095 USD | 3,100 USD | 77.135 Stk. | |
3,080 USD | 3,115 USD | 3,080 USD | 3,100 USD | 28.160 Stk. | |
3,110 USD | 3,130 USD | 3,100 USD | 3,110 USD | 43.703 Stk. | |
3,080 USD | 3,130 USD | 3,080 USD | 3,110 USD | 37.945 Stk. | |
3,110 USD | 3,110 USD | 3,080 USD | 3,090 USD | 52.205 Stk. | |
3,070 USD | 3,090 USD | 3,040 USD | 3,080 USD | 74.354 Stk. | |
3,080 USD | 3,130 USD | 3,080 USD | 3,100 USD | 61.163 Stk. | |
3,120 USD | 3,120 USD | 3,100 USD | 3,120 USD | 45.222 Stk. | |
3,100 USD | 3,115 USD | 3,090 USD | 3,100 USD | 37.253 Stk. | |
3,120 USD | 3,140 USD | 3,100 USD | 3,140 USD | 67.675 Stk. | |
3,120 USD | 3,160 USD | 3,120 USD | 3,140 USD | 109.794 Stk. | |
3,150 USD | 3,160 USD | 3,140 USD | 3,160 USD | 27.024 Stk. | |
3,140 USD | 3,175 USD | 3,140 USD | 3,140 USD | 63.490 Stk. | |
3,160 USD | 3,200 USD | 3,160 USD | 3,185 USD | 52.247 Stk. | |
3,170 USD | 3,200 USD | 3,170 USD | 3,190 USD | 62.309 Stk. | |
3,200 USD | 3,210 USD | 3,190 USD | 3,200 USD | 28.805 Stk. | |
3,205 USD | 3,210 USD | 3,180 USD | 3,190 USD | 25.515 Stk. |