Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,550 USD 0,000 USD · 0,00 % 24.04.2024, 15:41:24 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,200 USD | 11,200 USD | 10,700 USD | 10,700 USD | 13.326 Stk. | |
10,750 USD | 10,750 USD | 10,660 USD | 10,660 USD | 506 Stk. | |
10,750 USD | 10,750 USD | 10,710 USD | 10,710 USD | 201 Stk. | |
10,790 USD | 11,000 USD | 10,790 USD | 10,790 USD | 552 Stk. | |
10,790 USD | 10,800 USD | 10,790 USD | 10,790 USD | 1.049 Stk. | |
10,800 USD | 10,800 USD | 10,798 USD | 10,800 USD | 600 Stk. | |
10,800 USD | 10,800 USD | 10,800 USD | 10,800 USD | 100 Stk. | |
10,700 USD | 10,700 USD | 10,680 USD | 10,680 USD | 712 Stk. | |
10,650 USD | 10,650 USD | 10,600 USD | 10,650 USD | 302 Stk. | |
10,715 USD | 10,750 USD | 10,700 USD | 10,700 USD | 4.822 Stk. | |
10,600 USD | 10,600 USD | 10,550 USD | 10,550 USD | 377 Stk. | |
10,550 USD | 10,550 USD | 10,550 USD | 10,550 USD | 5.000 Stk. | |
10,550 USD | 10,550 USD | 10,550 USD | 10,550 USD | 200 Stk. |