AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QUANTERIX CORP. DL-,001

WKN
A2H9FB
Ticker
QTRX
ISIN
US74766Q1013
• Nasdaq
16,510 USD
-0,850 USD-4,90 %
Geld
6,640 USD
(100 Stk.)
Brief
26,410 USD
(200 Stk.)
Marktkapitalisierung
587,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
16,510 USD
-0,850 USD · -4,90 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu QUANTERIX CORP. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,340 USD21,890 USD21,140 USD21,710 USD295.332 Stk.
21,000 USD21,199 USD20,010 USD20,290 USD404.937 Stk.
20,560 USD20,650 USD19,910 USD19,950 USD315.294 Stk.
19,530 USD19,710 USD18,165 USD18,370 USD458.660 Stk.
18,440 USD18,440 USD16,670 USD17,150 USD664.818 Stk.
17,080 USD17,080 USD15,910 USD15,940 USD699.448 Stk.
15,750 USD16,760 USD15,700 USD15,750 USD481.085 Stk.
15,600 USD16,500 USD15,330 USD15,790 USD363.272 Stk.
15,730 USD16,330 USD15,570 USD15,830 USD358.738 Stk.
15,950 USD16,590 USD15,670 USD16,300 USD385.154 Stk.
16,130 USD17,075 USD16,070 USD16,100 USD409.256 Stk.
15,980 USD16,100 USD15,430 USD16,040 USD386.796 Stk.
15,660 USD16,120 USD15,421 USD15,590 USD291.841 Stk.
15,640 USD16,010 USD15,520 USD15,560 USD258.697 Stk.
15,640 USD16,319 USD15,560 USD15,580 USD640.247 Stk.
15,470 USD16,260 USD15,320 USD16,120 USD478.277 Stk.
16,040 USD17,230 USD15,960 USD16,490 USD427.480 Stk.
16,660 USD17,210 USD16,220 USD16,920 USD288.295 Stk.
17,190 USD17,670 USD16,670 USD17,020 USD367.415 Stk.
17,130 USD17,350 USD16,740 USD16,800 USD279.136 Stk.
16,860 USD17,680 USD16,640 USD17,360 USD599.299 Stk.
17,350 USD17,550 USD14,255 USD16,510 USD998.103 Stk.
Werbung ausblenden