Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,860 USD +0,180 USD · +1,08 % 13.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,440 USD | 18,440 USD | 16,670 USD | 17,150 USD | 664.818 Stk. | |
17,080 USD | 17,080 USD | 15,910 USD | 15,940 USD | 699.448 Stk. | |
15,750 USD | 16,760 USD | 15,700 USD | 15,750 USD | 481.085 Stk. | |
15,600 USD | 16,500 USD | 15,330 USD | 15,790 USD | 363.272 Stk. | |
15,730 USD | 16,330 USD | 15,570 USD | 15,830 USD | 358.738 Stk. | |
15,950 USD | 16,590 USD | 15,670 USD | 16,300 USD | 385.154 Stk. | |
16,130 USD | 17,075 USD | 16,070 USD | 16,100 USD | 409.256 Stk. | |
15,980 USD | 16,100 USD | 15,430 USD | 16,040 USD | 386.796 Stk. | |
15,660 USD | 16,120 USD | 15,421 USD | 15,590 USD | 291.841 Stk. | |
15,640 USD | 16,010 USD | 15,520 USD | 15,560 USD | 258.697 Stk. | |
15,640 USD | 16,319 USD | 15,560 USD | 15,580 USD | 640.247 Stk. | |
15,470 USD | 16,260 USD | 15,320 USD | 16,120 USD | 478.277 Stk. | |
16,040 USD | 17,230 USD | 15,960 USD | 16,490 USD | 427.480 Stk. | |
16,660 USD | 17,210 USD | 16,220 USD | 16,920 USD | 288.295 Stk. | |
17,190 USD | 17,670 USD | 16,670 USD | 17,020 USD | 367.415 Stk. | |
17,130 USD | 17,350 USD | 16,740 USD | 16,800 USD | 279.136 Stk. | |
16,860 USD | 17,680 USD | 16,640 USD | 17,360 USD | 599.299 Stk. | |
17,350 USD | 17,550 USD | 14,255 USD | 16,510 USD | 998.103 Stk. | |
16,620 USD | 17,840 USD | 16,580 USD | 17,120 USD | 658.074 Stk. | |
17,100 USD | 17,350 USD | 16,590 USD | 16,680 USD | 498.776 Stk. | |
16,950 USD | 17,505 USD | 16,840 USD | 16,860 USD | 309.104 Stk. |