AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu QuantumScape A

WKN
A2QJX9
Ticker
QS
ISIN
US74767V1098
• NYSE
5,335 USD
+0,235 USD+4,61 %
Geld
5,330 USD
(50.300 Stk.)
Brief
5,340 USD
(13.300 Stk.)
Marktkapitalisierung
2,10 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-0,93 EUR
Vola 30 Tage
55,52 %
theScreener Rating
–
E-Mobilität

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,335 USD
+0,235 USD · +4,61 %
heute, 21:34:04 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QuantumScape A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,900 USD5,960 USD5,750 USD5,750 USD4.646.333 Stk.
5,840 USD6,325 USD5,780 USD6,220 USD10.679.151 Stk.
6,290 USD6,450 USD6,180 USD6,290 USD6.426.900 Stk.
6,370 USD6,420 USD6,100 USD6,130 USD6.151.250 Stk.
5,940 USD6,100 USD5,850 USD5,900 USD5.830.072 Stk.
5,890 USD6,110 USD5,780 USD6,100 USD4.397.479 Stk.
6,190 USD6,260 USD5,865 USD5,900 USD6.031.017 Stk.
5,850 USD6,100 USD5,830 USD5,980 USD4.139.780 Stk.
6,050 USD6,259 USD6,050 USD6,140 USD4.369.480 Stk.
6,190 USD6,410 USD6,140 USD6,270 USD5.887.475 Stk.
5,960 USD5,960 USD5,760 USD5,940 USD12.988.933 Stk.
5,940 USD6,060 USD5,760 USD6,050 USD5.774.451 Stk.
5,980 USD6,030 USD5,780 USD5,810 USD5.362.645 Stk.
5,810 USD5,855 USD5,320 USD5,410 USD10.290.107 Stk.
5,360 USD5,600 USD5,320 USD5,450 USD7.522.461 Stk.
5,490 USD5,730 USD5,480 USD5,560 USD6.501.883 Stk.
5,530 USD5,630 USD5,371 USD5,450 USD6.599.635 Stk.
5,400 USD5,520 USD5,330 USD5,360 USD6.217.862 Stk.
5,370 USD5,470 USD5,180 USD5,390 USD7.478.550 Stk.
5,390 USD5,688 USD5,360 USD5,590 USD6.196.472 Stk.
5,660 USD5,710 USD5,440 USD5,480 USD6.496.207 Stk.
5,220 USD5,290 USD4,920 USD5,100 USD12.287.219 Stk.
Werbung ausblenden