AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu QuantumScape A

WKN
A2QJX9
Ticker
QS
ISIN
US74767V1098
• NYSE
5,275 USD
-0,105 USD-1,95 %
Geld
5,270 USD
(3.800 Stk.)
Brief
5,280 USD
(8.200 Stk.)
Marktkapitalisierung
2,22 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-0,87 EUR
Vola 30 Tage
53,37 %
theScreener Rating
–
E-Mobilität

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,275 USD
-0,105 USD · -1,95 %
heute, 16:32:47 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QuantumScape A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,960 USD5,960 USD5,760 USD5,940 USD12.988.933 Stk.
5,940 USD6,060 USD5,760 USD6,050 USD5.774.451 Stk.
5,980 USD6,030 USD5,780 USD5,810 USD5.362.645 Stk.
5,810 USD5,855 USD5,320 USD5,410 USD10.290.107 Stk.
5,360 USD5,600 USD5,320 USD5,450 USD7.522.461 Stk.
5,490 USD5,730 USD5,480 USD5,560 USD6.501.883 Stk.
5,530 USD5,630 USD5,371 USD5,450 USD6.599.635 Stk.
5,400 USD5,520 USD5,330 USD5,360 USD6.217.862 Stk.
5,370 USD5,470 USD5,180 USD5,390 USD7.478.550 Stk.
5,390 USD5,688 USD5,360 USD5,590 USD6.196.472 Stk.
5,660 USD5,710 USD5,440 USD5,480 USD6.496.207 Stk.
5,220 USD5,290 USD4,920 USD5,100 USD12.287.219 Stk.
5,130 USD5,535 USD5,110 USD5,390 USD8.905.483 Stk.
5,480 USD5,579 USD5,340 USD5,500 USD7.219.690 Stk.
5,380 USD5,460 USD5,315 USD5,420 USD6.326.512 Stk.
5,400 USD5,657 USD5,350 USD5,410 USD4.531.576 Stk.
5,570 USD5,620 USD5,360 USD5,580 USD4.309.311 Stk.
5,750 USD5,840 USD5,575 USD5,700 USD5.163.171 Stk.
5,780 USD5,900 USD5,760 USD5,830 USD4.249.921 Stk.
5,810 USD5,810 USD5,530 USD5,580 USD4.114.752 Stk.
5,420 USD5,505 USD5,340 USD5,440 USD4.142.033 Stk.
5,450 USD5,470 USD5,320 USD5,380 USD5.285.079 Stk.
Werbung ausblenden