Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
49,600 EUR +2,600 EUR · +5,53 % gestern, 08:10:03 · 0 Stk. | ||||||
50,500 EUR +0,900 EUR · +1,81 % gestern, 22:07:46 · unbekannt | ||||||
Frankfurt verzögert | 49,600 EUR +2,600 EUR · +5,53 % gestern, 08:00:15 · 0 Stk. | |||||
Nasdaq verzögert | 55,250 USD +1,680 USD · +3,14 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 51,500 EUR +1,700 EUR · +3,41 % gestern, 22:26:56 · unbekannt | |||||
gettex Echtzeit | 51,500 EUR +1,900 EUR · +3,83 % gestern, 21:43:41 · 0 Stk. | |||||
LS Exchange Echtzeit | 50,500 EUR +0,900 EUR · +1,81 % gestern, 22:07:46 · unbekannt | |||||
Berlin Echtzeit | 51,000 EUR +1,800 EUR · +3,66 % gestern, 20:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 49,200 EUR -0,200 EUR · -0,40 % gestern, 08:13:05 · 0 Stk. | |||||
Quotrix Echtzeit | 50,000 EUR +2,400 EUR · +5,04 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,250 EUR +1,550 EUR · +3,12 % gestern, 21:09:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,370 USD | 49,480 USD | 48,235 USD | 49,230 USD | 424.155 Stk. | |
49,700 USD | 49,700 USD | 48,215 USD | 48,500 USD | 409.348 Stk. | |
48,570 USD | 49,030 USD | 47,740 USD | 47,810 USD | 414.345 Stk. | |
47,600 USD | 48,120 USD | 46,980 USD | 47,890 USD | 442.229 Stk. | |
48,160 USD | 48,460 USD | 47,560 USD | 47,800 USD | 408.012 Stk. | |
47,720 USD | 48,110 USD | 47,420 USD | 47,610 USD | 421.329 Stk. | |
47,210 USD | 47,890 USD | 46,180 USD | 46,520 USD | 594.495 Stk. | |
47,130 USD | 47,960 USD | 46,870 USD | 47,650 USD | 364.092 Stk. | |
47,860 USD | 49,190 USD | 47,730 USD | 48,830 USD | 349.332 Stk. | |
48,870 USD | 49,850 USD | 48,570 USD | 48,670 USD | 498.063 Stk. | |
48,390 USD | 48,970 USD | 47,365 USD | 48,850 USD | 313.422 Stk. | |
48,720 USD | 49,005 USD | 48,400 USD | 48,400 USD | 289.737 Stk. | |
48,390 USD | 49,470 USD | 48,320 USD | 49,000 USD | 324.817 Stk. | |
48,520 USD | 49,120 USD | 48,100 USD | 48,500 USD | 361.796 Stk. | |
48,590 USD | 50,570 USD | 48,290 USD | 50,450 USD | 1.019.320 Stk. | |
51,000 USD | 51,690 USD | 50,630 USD | 51,690 USD | 743.936 Stk. | |
52,030 USD | 52,400 USD | 51,030 USD | 51,200 USD | 472.532 Stk. | |
51,550 USD | 52,590 USD | 51,460 USD | 52,000 USD | 529.841 Stk. | |
52,030 USD | 52,750 USD | 51,995 USD | 52,470 USD | 496.921 Stk. | |
52,060 USD | 52,100 USD | 50,070 USD | 50,630 USD | 733.009 Stk. | |
51,050 USD | 53,900 USD | 48,060 USD | 53,570 USD | 937.356 Stk. | |
53,820 USD | 55,540 USD | 53,110 USD | 55,250 USD | 639.283 Stk. |