Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 4,460 EUR -0,020 EUR · -0,45 % 10.05.2024, 08:00:14 · 0 Stk. |
Nasdaq OTC verzögert | 5,170 USD +0,070 USD · +1,37 % 10.05.2024, 21:45:44 · 131 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,800 USD | 5,818 USD | 5,620 USD | 5,695 USD | 69.911 Stk. | |
5,620 USD | 5,620 USD | 5,500 USD | 5,570 USD | 10.166 Stk. | |
5,400 USD | 5,400 USD | 5,220 USD | 5,260 USD | 23.129 Stk. | |
5,270 USD | 5,270 USD | 5,200 USD | 5,235 USD | 41.653 Stk. | |
5,130 USD | 5,160 USD | 5,060 USD | 5,070 USD | 26.337 Stk. | |
4,840 USD | 4,950 USD | 4,772 USD | 4,820 USD | 23.361 Stk. | |
4,820 USD | 4,980 USD | 4,820 USD | 4,950 USD | 13.453 Stk. | |
4,960 USD | 4,960 USD | 4,900 USD | 4,940 USD | 25.113 Stk. | |
4,940 USD | 4,980 USD | 4,910 USD | 4,910 USD | 13.740 Stk. | |
4,900 USD | 4,900 USD | 4,710 USD | 4,760 USD | 175.529 Stk. | |
4,694 USD | 4,730 USD | 4,660 USD | 4,730 USD | 10.207 Stk. | |
4,800 USD | 4,800 USD | 4,730 USD | 4,730 USD | 18.939 Stk. | |
4,790 USD | 4,820 USD | 4,740 USD | 4,740 USD | 16.141 Stk. | |
4,755 USD | 4,860 USD | 4,725 USD | 4,750 USD | 8.067 Stk. | |
4,790 USD | 4,910 USD | 4,700 USD | 4,910 USD | 5.698 Stk. | |
4,930 USD | 4,940 USD | 4,900 USD | 4,940 USD | 12.626 Stk. | |
4,955 USD | 4,960 USD | 4,930 USD | 4,960 USD | 29.220 Stk. | |
5,350 USD | 5,350 USD | 5,090 USD | 5,120 USD | 45.048 Stk. | |
5,110 USD | 5,110 USD | 5,040 USD | 5,080 USD | 207.608 Stk. | |
5,050 USD | 5,100 USD | 5,030 USD | 5,100 USD | 15.857 Stk. | |
5,150 USD | 5,170 USD | 5,110 USD | 5,170 USD | 5.208 Stk. |