Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,300 EUR 0,000 EUR · 0,00 % gestern, 08:03:22 · 0 Stk. | ||||||
18,100 EUR 0,000 EUR · 0,00 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,300 EUR +0,100 EUR · +0,55 % gestern, 08:00:47 · 0 Stk. | |||||
Xetra verzögert | 14,680 EUR -0,060 EUR · -0,41 % 24.11.2023, 17:35:57 · unbekannt | |||||
NYSE verzögert | 19,780 USD +0,040 USD · +0,20 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 18,400 EUR 0,000 EUR · 0,00 % gestern, 22:26:27 · unbekannt | |||||
Berlin Echtzeit | 18,300 EUR +0,100 EUR · +0,55 % gestern, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,200 EUR +0,100 EUR · +0,55 % gestern, 19:59:23 · 0 Stk. | |||||
gettex Echtzeit | 18,300 EUR 0,000 EUR · 0,00 % gestern, 21:44:24 · 0 Stk. | |||||
Hannover Echtzeit | 18,300 EUR +0,100 EUR · +0,55 % gestern, 08:06:03 · 0 Stk. | |||||
München Echtzeit | 18,000 EUR 0,000 EUR · 0,00 % gestern, 08:00:15 · 0 Stk. | |||||
Quotrix Echtzeit | 18,400 EUR +0,100 EUR · +0,55 % gestern, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,350 EUR +0,100 EUR · +0,55 % gestern, 21:59:17 · unbekannt | |||||
LS Exchange Echtzeit | 18,100 EUR 0,000 EUR · 0,00 % gestern, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,290 USD | 20,300 USD | 19,535 USD | 19,680 USD | 6.684.261 Stk. | |
19,720 USD | 19,760 USD | 19,195 USD | 19,410 USD | 8.061.078 Stk. | |
19,050 USD | 19,300 USD | 18,940 USD | 19,190 USD | 6.276.907 Stk. | |
19,380 USD | 19,650 USD | 19,090 USD | 19,220 USD | 6.936.603 Stk. | |
19,000 USD | 19,080 USD | 18,660 USD | 18,810 USD | 7.244.809 Stk. | |
18,980 USD | 19,040 USD | 18,685 USD | 18,860 USD | 8.080.318 Stk. | |
18,890 USD | 19,185 USD | 18,830 USD | 19,000 USD | 9.397.066 Stk. | |
18,950 USD | 18,960 USD | 18,400 USD | 18,900 USD | 18.046.100 Stk. | |
18,840 USD | 19,270 USD | 18,700 USD | 19,180 USD | 13.334.511 Stk. | |
19,240 USD | 19,510 USD | 19,080 USD | 19,340 USD | 10.539.799 Stk. | |
19,140 USD | 19,830 USD | 19,130 USD | 19,770 USD | 11.041.551 Stk. | |
20,000 USD | 20,030 USD | 19,350 USD | 19,610 USD | 9.220.858 Stk. | |
19,660 USD | 19,920 USD | 19,530 USD | 19,620 USD | 5.245.531 Stk. | |
19,650 USD | 19,800 USD | 19,565 USD | 19,670 USD | 4.540.190 Stk. | |
19,510 USD | 19,665 USD | 19,250 USD | 19,270 USD | 5.531.902 Stk. | |
19,360 USD | 19,980 USD | 19,340 USD | 19,570 USD | 7.339.310 Stk. | |
19,790 USD | 19,810 USD | 19,390 USD | 19,640 USD | 4.897.189 Stk. | |
19,910 USD | 20,080 USD | 19,720 USD | 19,800 USD | 4.133.671 Stk. | |
20,000 USD | 20,020 USD | 19,760 USD | 19,830 USD | 5.926.899 Stk. | |
19,950 USD | 20,000 USD | 19,620 USD | 19,650 USD | 7.865.407 Stk. | |
19,520 USD | 19,740 USD | 19,430 USD | 19,740 USD | 9.638.499 Stk. | |
19,620 USD | 19,816 USD | 19,610 USD | 19,780 USD | 6.587.879 Stk. |