Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,200 EUR -0,300 EUR · -1,62 % heute, 08:13:22 · 0 Stk. | ||||||
18,200 EUR +0,100 EUR · +0,55 % heute, 07:32:05 · unbekannt | ||||||
Frankfurt verzögert | 18,200 EUR -0,300 EUR · -1,62 % heute, 08:02:26 · 0 Stk. | |||||
Xetra verzögert | 14,680 EUR -0,060 EUR · -0,41 % 24.11.2023, 17:35:57 · unbekannt | |||||
NYSE verzögert | 19,610 USD -0,160 USD · -0,81 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 18,400 EUR +0,300 EUR · +1,66 % heute, 07:38:45 · 10 Stk. | |||||
Berlin Echtzeit | 18,200 EUR -0,300 EUR · -1,62 % heute, 08:08:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,100 EUR -0,300 EUR · -1,63 % heute, 08:10:27 · 0 Stk. | |||||
gettex Echtzeit | 18,300 EUR 0,000 EUR · 0,00 % heute, 11:43:53 · 0 Stk. | |||||
Hannover Echtzeit | 18,200 EUR -0,300 EUR · -1,62 % heute, 08:00:41 · 0 Stk. | |||||
München Echtzeit | 18,000 EUR -0,200 EUR · -1,10 % heute, 08:00:11 · 0 Stk. | |||||
Quotrix Echtzeit | 18,300 EUR -0,300 EUR · -1,61 % heute, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,300 EUR +0,050 EUR · +0,27 % heute, 08:02:30 · unbekannt | |||||
Tradegate Echtzeit | 18,300 EUR -0,200 EUR · -1,08 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,050 USD | 20,110 USD | 19,895 USD | 19,910 USD | 4.329.432 Stk. | |
20,130 USD | 20,690 USD | 20,045 USD | 20,680 USD | 6.171.277 Stk. | |
20,680 USD | 21,080 USD | 20,680 USD | 21,040 USD | 8.206.728 Stk. | |
21,055 USD | 21,060 USD | 20,465 USD | 20,560 USD | 5.925.474 Stk. | |
20,440 USD | 20,520 USD | 20,215 USD | 20,360 USD | 6.915.395 Stk. | |
20,370 USD | 20,540 USD | 20,210 USD | 20,230 USD | 4.968.904 Stk. | |
20,540 USD | 20,635 USD | 20,000 USD | 20,060 USD | 5.238.761 Stk. | |
19,940 USD | 20,185 USD | 19,790 USD | 20,150 USD | 3.490.358 Stk. | |
20,250 USD | 20,570 USD | 20,180 USD | 20,400 USD | 4.611.639 Stk. | |
20,500 USD | 20,690 USD | 20,355 USD | 20,690 USD | 5.321.354 Stk. | |
20,290 USD | 20,300 USD | 19,535 USD | 19,680 USD | 6.684.261 Stk. | |
19,720 USD | 19,760 USD | 19,195 USD | 19,410 USD | 8.061.078 Stk. | |
19,050 USD | 19,300 USD | 18,940 USD | 19,190 USD | 6.276.907 Stk. | |
19,380 USD | 19,650 USD | 19,090 USD | 19,220 USD | 6.936.603 Stk. | |
19,000 USD | 19,080 USD | 18,660 USD | 18,810 USD | 7.244.809 Stk. | |
18,980 USD | 19,040 USD | 18,685 USD | 18,860 USD | 8.080.318 Stk. | |
18,890 USD | 19,185 USD | 18,830 USD | 19,000 USD | 9.397.066 Stk. | |
18,950 USD | 18,960 USD | 18,400 USD | 18,900 USD | 18.046.100 Stk. | |
18,840 USD | 19,270 USD | 18,700 USD | 19,180 USD | 13.334.511 Stk. | |
19,240 USD | 19,510 USD | 19,080 USD | 19,340 USD | 10.539.799 Stk. | |
19,140 USD | 19,830 USD | 19,130 USD | 19,770 USD | 11.041.551 Stk. | |
20,000 USD | 20,030 USD | 19,350 USD | 19,610 USD | 9.220.858 Stk. |