AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu REGIONS FINANCIAL PFD B

WKN
A14VE2
Ticker
RF.PRB
ISIN
US7591EP5063
• NYSE
25,020 USD
-0,010 USD-0,04 %
Geld
10,000 USD
(200 Stk.)
Brief
27,790 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,020 USD
-0,010 USD · -0,04 %
10.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu REGIONS FINANCIAL PFD B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,840 USD24,920 USD24,790 USD24,850 USD36.198 Stk.
24,850 USD24,910 USD24,750 USD24,800 USD71.929 Stk.
24,780 USD24,850 USD24,650 USD24,740 USD39.953 Stk.
24,800 USD24,880 USD24,700 USD24,760 USD44.361 Stk.
24,710 USD24,780 USD24,540 USD24,550 USD35.854 Stk.
24,520 USD24,750 USD24,470 USD24,530 USD27.943 Stk.
24,640 USD24,790 USD24,640 USD24,730 USD30.600 Stk.
24,810 USD24,930 USD24,745 USD24,910 USD37.491 Stk.
24,850 USD24,970 USD24,620 USD24,926 USD34.263 Stk.
24,800 USD24,930 USD24,650 USD24,830 USD21.884 Stk.
24,830 USD24,950 USD24,720 USD24,750 USD19.896 Stk.
24,780 USD24,909 USD24,710 USD24,880 USD12.055 Stk.
24,770 USD24,870 USD24,705 USD24,860 USD39.175 Stk.
24,810 USD24,928 USD24,701 USD24,770 USD23.501 Stk.
24,750 USD24,948 USD24,750 USD24,910 USD30.294 Stk.
24,930 USD25,040 USD24,930 USD25,000 USD17.238 Stk.
25,000 USD25,090 USD24,940 USD25,036 USD21.286 Stk.
25,070 USD25,072 USD24,960 USD24,990 USD20.883 Stk.
25,000 USD25,000 USD24,850 USD24,920 USD33.361 Stk.
24,880 USD25,030 USD24,870 USD25,030 USD16.726 Stk.
24,960 USD25,020 USD24,960 USD25,020 USD10.489 Stk.
Werbung ausblenden