Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,600 EUR +0,200 EUR · +0,70 % heute, 08:14:36 · 0 Stk. | ||||||
29,200 EUR +1,000 EUR · +3,55 % heute, 19:33:38 · unbekannt | ||||||
Frankfurt verzögert | 28,600 EUR +0,200 EUR · +0,70 % heute, 08:03:37 · 0 Stk. | |||||
Nasdaq verzögert | 31,475 USD +0,705 USD · +2,29 % heute, 19:26:14 · 100 Stk. | |||||
Düsseldorf Echtzeit | 28,400 EUR +0,200 EUR · +0,71 % heute, 08:11:44 · 0 Stk. | |||||
gettex Echtzeit | 29,200 EUR +0,600 EUR · +2,10 % heute, 19:13:20 · 0 Stk. | |||||
Quotrix Echtzeit | 28,600 EUR +0,200 EUR · +0,70 % heute, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,300 EUR +0,800 EUR · +2,81 % heute, 19:33:36 · unbekannt | |||||
LS Exchange Echtzeit | 29,200 EUR +1,000 EUR · +3,55 % heute, 19:33:38 · unbekannt | |||||
Tradegate Echtzeit | 28,600 EUR +0,200 EUR · +0,70 % 03.05.2024, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,000 USD | 33,710 USD | 32,900 USD | 33,600 USD | 268.478 Stk. | |
33,930 USD | 34,154 USD | 33,420 USD | 33,810 USD | 289.026 Stk. | |
32,840 USD | 33,070 USD | 31,865 USD | 32,280 USD | 415.212 Stk. | |
32,560 USD | 32,560 USD | 31,530 USD | 31,830 USD | 606.529 Stk. | |
31,780 USD | 31,780 USD | 31,300 USD | 31,460 USD | 243.106 Stk. | |
31,480 USD | 31,930 USD | 30,920 USD | 31,110 USD | 345.039 Stk. | |
30,930 USD | 31,030 USD | 30,400 USD | 31,000 USD | 415.916 Stk. | |
31,190 USD | 31,700 USD | 30,610 USD | 30,620 USD | 484.321 Stk. | |
30,620 USD | 31,100 USD | 30,280 USD | 30,460 USD | 365.149 Stk. | |
30,310 USD | 30,960 USD | 30,250 USD | 30,870 USD | 393.479 Stk. | |
31,000 USD | 31,410 USD | 30,740 USD | 31,040 USD | 379.779 Stk. | |
31,040 USD | 31,650 USD | 31,040 USD | 31,490 USD | 317.722 Stk. | |
31,870 USD | 32,000 USD | 31,115 USD | 31,800 USD | 352.761 Stk. | |
31,700 USD | 32,000 USD | 31,210 USD | 31,920 USD | 514.363 Stk. | |
32,000 USD | 32,580 USD | 31,820 USD | 32,410 USD | 354.350 Stk. | |
32,320 USD | 32,485 USD | 31,580 USD | 31,730 USD | 334.415 Stk. | |
31,650 USD | 31,670 USD | 30,960 USD | 31,010 USD | 369.731 Stk. | |
31,210 USD | 32,245 USD | 30,900 USD | 31,620 USD | 799.798 Stk. | |
31,560 USD | 31,560 USD | 29,140 USD | 30,380 USD | 977.828 Stk. | |
31,110 USD | 31,110 USD | 29,680 USD | 30,770 USD | 402.164 Stk. |