Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,400 EUR +0,200 EUR · +0,66 % gestern, 08:01:34 · 0 Stk. | ||||||
30,000 EUR 0,000 EUR · 0,00 % gestern, 22:57:06 · unbekannt | ||||||
Frankfurt verzögert | 30,400 EUR +0,200 EUR · +0,66 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 32,650 USD -0,010 USD · -0,03 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 30,200 EUR +0,400 EUR · +1,34 % gestern, 08:11:47 · 0 Stk. | |||||
gettex Echtzeit | 30,200 EUR 0,000 EUR · 0,00 % gestern, 21:44:04 · 0 Stk. | |||||
Quotrix Echtzeit | 30,400 EUR +0,200 EUR · +0,66 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,300 EUR 0,000 EUR · 0,00 % gestern, 21:53:00 · unbekannt | |||||
LS Exchange Echtzeit | 30,000 EUR 0,000 EUR · 0,00 % gestern, 22:57:06 · unbekannt | |||||
Tradegate Echtzeit | 30,400 EUR +0,200 EUR · +0,66 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,560 USD | 32,560 USD | 31,530 USD | 31,830 USD | 606.529 Stk. | |
31,780 USD | 31,780 USD | 31,300 USD | 31,460 USD | 243.106 Stk. | |
31,480 USD | 31,930 USD | 30,920 USD | 31,110 USD | 345.039 Stk. | |
30,930 USD | 31,030 USD | 30,400 USD | 31,000 USD | 415.916 Stk. | |
31,190 USD | 31,700 USD | 30,610 USD | 30,620 USD | 484.321 Stk. | |
30,620 USD | 31,100 USD | 30,280 USD | 30,460 USD | 365.149 Stk. | |
30,310 USD | 30,960 USD | 30,250 USD | 30,870 USD | 393.479 Stk. | |
31,000 USD | 31,410 USD | 30,740 USD | 31,040 USD | 379.779 Stk. | |
31,040 USD | 31,650 USD | 31,040 USD | 31,490 USD | 317.722 Stk. | |
31,870 USD | 32,000 USD | 31,115 USD | 31,800 USD | 352.761 Stk. | |
31,700 USD | 32,000 USD | 31,210 USD | 31,920 USD | 514.363 Stk. | |
32,000 USD | 32,580 USD | 31,820 USD | 32,410 USD | 354.350 Stk. | |
32,320 USD | 32,485 USD | 31,580 USD | 31,730 USD | 334.415 Stk. | |
31,650 USD | 31,670 USD | 30,960 USD | 31,010 USD | 369.731 Stk. | |
31,210 USD | 32,245 USD | 30,900 USD | 31,620 USD | 799.798 Stk. | |
31,560 USD | 31,560 USD | 29,140 USD | 30,380 USD | 977.828 Stk. | |
31,110 USD | 31,110 USD | 29,680 USD | 30,770 USD | 402.164 Stk. | |
30,860 USD | 31,625 USD | 30,781 USD | 31,360 USD | 397.146 Stk. | |
31,360 USD | 32,180 USD | 31,270 USD | 32,120 USD | 357.891 Stk. | |
31,910 USD | 32,570 USD | 31,575 USD | 32,550 USD | 294.335 Stk. | |
32,310 USD | 32,680 USD | 32,310 USD | 32,660 USD | 316.217 Stk. | |
32,470 USD | 32,760 USD | 32,270 USD | 32,650 USD | 271.701 Stk. |